Month End Price History
If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price.
Page: << Previous 50 | 1 | 2 | 3 | 4 | 5 | |
Download Daily Price Table
Excel
CSV
Definitions
| Date |
Last $ |
Daily Change (last vs prv last) % |
Change (last vs prv last) % |
Bid |
Ask |
Open |
High |
Low |
Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2009 | |||||||||
| 30-Apr-2009 | 2.37 | - |
- |
1.9 | 3.00 | - | - | - | - |
| 31-Mar-2009 | 2.37 | - |
- |
1.9 | 3.5 | - | - | - | - |
| 27-Feb-2009 | 2.65 | - |
- |
1.9 | 3.5 | - | - | - | - |
| 30-Jan-2009 | 2.65 | - |
- |
1.9 | 3.5 | - | - | - | - |
| 2008 | |||||||||
| 31-Dec-2008 | 2.65 | - |
- |
- | - | - | - | - | - |
| 28-Nov-2008 | 2.65 | - |
- |
2.65 | 4.4 | - | - | - | - |
| 31-Oct-2008 | 2.65 | - |
- |
2.00 | 4.4 | - | - | - | - |
| 30-Sep-2008 | 3.05 | - |
- |
3.05 | 4.4 | - | - | - | - |
| 29-Aug-2008 | 3.24 | - |
- |
3.24 | 4.4 | - | - | - | - |
| 31-Jul-2008 | 3.24 | - |
- |
3.24 | 4.4 | - | - | - | - |
| 30-Jun-2008 | 3.63 | - |
- |
2.6 | 4.4 | - | - | - | - |
| 30-May-2008 | 3.63 | - |
- |
2.6 | 4.4 | - | - | - | - |
| 30-Apr-2008 | 3.53 | - |
- |
2.6 | 4.4 | - | - | - | - |
| 31-Mar-2008 | 3.42 | - |
- |
3.4 | 3.42 | - | - | - | - |
| 29-Feb-2008 | 4.17 | - |
- |
2.6 | 3.53 | - | - | - | - |
| 31-Jan-2008 | 4.17 | - |
- |
3.5 | 4.3 | - | - | - | - |