Month End Price History
If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price.
Page: << Previous 50 | 1 | 2 | 3 | 4 | 5 | Next 50 >> |
Download Daily Price Table
Excel
CSV
Definitions
| Date |
Last $ |
Daily Change (last vs prv last) % |
Change (last vs prv last) % |
Bid |
Ask |
Open |
High |
Low |
Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2013 | |||||||||
| 30-Sep-2013 | 1.125 | - |
- |
- | 1.075 | - | - | - | - |
| 30-Aug-2013 | 1.125 | - |
- |
- | 1.075 | - | - | - | - |
| 31-Jul-2013 | 1.125 | - |
- |
- | 1.075 | - | - | - | - |
| 28-Jun-2013 | 1.125 | - |
- |
- | 1.075 | - | - | - | - |
| 31-May-2013 | 1.125 | - |
- |
- | 1.075 | - | - | - | - |
| 30-Apr-2013 | 1.125 | - |
- |
- | 1.075 | - | - | - | - |
| 28-Mar-2013 | 1.125 | - |
- |
- | 1.075 | - | - | - | - |
| 28-Feb-2013 | 1.125 | - |
- |
- | - | - | - | - | - |
| 31-Jan-2013 | 1.125 | - |
- |
- | - | - | - | - | - |
| 2012 | |||||||||
| 31-Dec-2012 | 1.125 | - |
- |
- | - | - | - | - | - |
| 30-Nov-2012 | 1.125 | - |
- |
- | - | - | - | - | - |
| 31-Oct-2012 | 1.125 | - |
- |
- | - | - | - | - | - |
| 28-Sep-2012 | 1.125 | - |
- |
0.25 | 1.09 | - | - | - | - |
| 31-Aug-2012 | 1.125 | - |
- |
0.25 | 1.09 | - | - | - | - |
| 31-Jul-2012 | 1.125 | - |
- |
0.25 | 1.09 | - | - | - | - |
| 29-Jun-2012 | 1.125 | - |
- |
0.25 | 1.09 | - | - | - | - |
| 31-May-2012 | 1.125 | - |
- |
0.25 | 1.09 | - | - | - | - |
| 30-Apr-2012 | 1.125 | - |
- |
0.25 | 1.09 | - | - | - | - |
| 30-Mar-2012 | 1.125 | - |
- |
0.25 | 1.09 | - | - | - | - |
| 29-Feb-2012 | 1.125 | - |
- |
0.25 | 1.09 | - | - | - | - |
| 31-Jan-2012 | 1.125 | - |
- |
0.25 | 1.09 | - | - | - | - |
| 2011 | |||||||||
| 30-Dec-2011 | 1.125 | - |
- |
0.25 | 1.09 | - | - | - | - |
| 30-Nov-2011 | 1.125 | - |
- |
0.255 | 1.09 | - | - | - | - |
| 31-Oct-2011 | 1.125 | - |
- |
0.255 | 1.09 | - | - | - | - |
| 30-Sep-2011 | 1.125 | - |
- |
0.255 | 1.09 | - | - | - | - |
| 31-Aug-2011 | 1.125 | - |
- |
0.255 | 1.09 | - | - | - | - |
| 29-Jul-2011 | 1.125 | - |
- |
0.25 | 1.1 | - | - | - | - |
| 30-Jun-2011 | 1.125 | - |
- |
0.25 | 1.1 | - | - | - | - |
| 31-May-2011 | 1.125 | - |
- |
0.25 | 1.1 | - | - | - | - |
| 29-Apr-2011 | 1.125 | - |
- |
0.35 | 1.1 | - | - | - | - |
| 31-Mar-2011 | 1.125 | - |
- |
0.26 | 1.1 | - | - | - | - |
| 28-Feb-2011 | 1.125 | - |
- |
- | 1.8 | - | - | - | - |
| 31-Jan-2011 | 1.125 | - |
- |
- | 1.8 | - | - | - | - |
| 2010 | |||||||||
| 31-Dec-2010 | 1.125 | - |
- |
- | 1.8 | - | - | - | - |
| 30-Nov-2010 | 1.125 | - |
- |
- | 1.8 | - | - | - | - |
| 29-Oct-2010 | 1.125 | - |
- |
- | 1.8 | - | - | - | - |
| 30-Sep-2010 | 1.125 | - |
- |
- | 1.8 | - | - | - | - |
| 31-Aug-2010 | 1.125 | - |
- |
- | 1.8 | - | - | - | - |
| 30-Jul-2010 | 1.125 | - |
- |
- | 1.8 | - | - | - | - |
| 30-Jun-2010 | 1.125 | - |
- |
- | 1.8 | - | - | - | - |
| 31-May-2010 | 1.125 | - |
- |
- | - | - | - | - | - |
| 30-Apr-2010 | 1.125 | - |
- |
- | 1.145 | - | - | - | - |
| 31-Mar-2010 | 1.12 | - |
- |
- | 1.145 | - | - | - | - |
| 26-Feb-2010 | 1.10 | - |
- |
- | 1.15 | - | - | - | - |
| 29-Jan-2010 | 1.10 | - |
- |
- | 1.15 | - | - | - | - |
| 2009 | |||||||||
| 31-Dec-2009 | 1.10 | - |
- |
- | 1.3 | - | - | - | - |
| 30-Nov-2009 | 1.10 | - |
- |
- | 1.3 | - | - | - | - |
| 30-Oct-2009 | 1.10 | - |
- |
- | 1.3 | - | - | - | - |
| 30-Sep-2009 | 1.10 | - |
- |
- | 1.3 | - | - | - | - |
| 31-Aug-2009 | 1.10 | - |
- |
- | 1.3 | - | - | - | - |