Month End Price History
If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price.
Page: << Previous 50 | 1 | 2 | 3 | |
Download Daily Price Table
Excel
CSV
Definitions
| Date |
Last $ |
Daily Change (last vs prv last) % |
Change (last vs prv last) % |
Bid |
Ask |
Open |
High |
Low |
Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2018 | |||||||||
| 31-Jan-2018 | 0.62 | -11.43% |
- |
0.55 | 0.64 | 0.62 | 0.62 | 0.62 | 10,000 |
| 2017 | |||||||||
| 29-Dec-2017 | 0.70 | - |
- |
- | 0.67 | - | - | - | - |
| 30-Nov-2017 | 0.70 | - |
- |
- | 0.67 | - | - | - | - |
| 31-Oct-2017 | 0.70 | - |
- |
- | 0.67 | - | - | - | - |
| 29-Sep-2017 | 0.70 | - |
- |
- | 0.67 | - | - | - | - |
| 31-Aug-2017 | 0.70 | - |
- |
- | 0.67 | - | - | - | - |
| 31-Jul-2017 | 0.70 | - |
- |
- | 0.68 | - | - | - | - |
| 30-Jun-2017 | 0.63 | 40.00% |
1.61% |
0.63 | 0.64 | 0.62 | 0.63 | 0.62 | 2,400 |
| 31-May-2017 | 0.45 | - |
- |
- | 0.43 | - | - | - | - |