Month End Price History
If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price.
Page: << Previous 50 | 1 | 2 | |
Download Daily Price Table
Excel
CSV
Definitions
| Date |
Last $ |
Daily Change (last vs prv last) % |
Change (last vs prv last) % |
Bid |
Ask |
Open |
High |
Low |
Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2008 | |||||||||
| 30-Apr-2008 | 2.00 | - |
- |
1.25 | 2.00 | - | - | - | - |
| 31-Mar-2008 | 2.00 | - |
- |
- | 2.4 | - | - | - | - |
| 29-Feb-2008 | 2.50 | - |
- |
1.75 | 2.5 | - | - | - | - |
| 31-Jan-2008 | 2.00 | -20.00% |
- |
2.00 | 2.5 | 2.00 | 2.00 | 2.00 | 2,000 |
| 2007 | |||||||||
| 31-Dec-2007 | 2.50 | - |
- |
2.7 | 3.25 | - | - | - | - |
| 30-Nov-2007 | 2.50 | -33.33% |
- |
1.00 | 3.2 | 2.50 | 2.50 | 2.50 | 4,000 |
| 31-Oct-2007 | 3.75 | - |
- |
- | 3.73 | - | - | - | - |
| 28-Sep-2007 | 3.80 | - |
- |
- | 3.75 | - | - | - | - |