Month End Price History
If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price.
Page: << Previous 50 | 1 | 2 | |
Download Daily Price Table
Excel
CSV
Definitions
| Date |
Last $ |
Daily Change (last vs prv last) % |
Change (last vs prv last) % |
Bid |
Ask |
Open |
High |
Low |
Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2018 | |||||||||
| 31-May-2018 | 2.42 | - |
- |
2.42 | - | - | - | - | - |
| 30-Apr-2018 | 2.40 | - |
- |
2.41 | - | - | - | - | - |
| 29-Mar-2018 | 2.45 | - |
- |
2.48 | - | - | - | - | - |
| 28-Feb-2018 | 2.18 | - |
- |
2.2 | 2.45 | - | - | - | - |
| 31-Jan-2018 | 2.40 | - |
- |
2.15 | 2.45 | - | - | - | - |
| 2017 | |||||||||
| 29-Dec-2017 | 2.12 | - |
- |
2.13 | 2.4 | - | - | - | - |
| 30-Nov-2017 | 2.12 | - |
- |
2.12 | 2.4 | - | - | - | - |
| 31-Oct-2017 | 2.12 | - |
- |
2.12 | 2.4 | - | - | - | - |
| 29-Sep-2017 | 2.13 | - |
- |
2.13 | 2.4 | 2.13 | 2.13 | 2.13 | 360 |
| 31-Aug-2017 | 2.13 | - |
- |
2.13 | 2.4 | - | - | - | - |
| 31-Jul-2017 | 2.10 | - |
- |
2.1 | - | 2.10 | 2.10 | 2.10 | 790 |
| 30-Jun-2017 | 2.10 | - |
- |
2.1 | - | - | - | - | - |
| 31-May-2017 | 2.12 | - |
- |
2.12 | - | 2.12 | 2.12 | 2.12 | 253 |
| 28-Apr-2017 | 2.12 | - |
- |
2.12 | - | 2.12 | 2.12 | 2.12 | 1,972 |
| 31-Mar-2017 | 2.12 | - |
- |
2.12 | - | 2.12 | 2.12 | 2.12 | 284 |
| 28-Feb-2017 | 2.12 | -1.40% |
- |
2.12 | - | 2.12 | 2.12 | 2.12 | 2,911 |
| 31-Jan-2017 | 2.15 | - |
- |
2.15 | - | - | - | - | - |
| 2016 | |||||||||
| 30-Dec-2016 | 2.05 | - |
- |
2.06 | - | - | - | - | - |
| 30-Nov-2016 | 2.07 | - |
0.98% |
2.07 | - | 2.05 | 2.07 | 2.05 | 1,258 |