Month End Price History
If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price.
Page: << Previous 50 | 1 | 2 | |
Download Daily Price Table
Excel
CSV
Definitions
| Date |
Last $ |
Daily Change (last vs prv last) % |
Change (last vs prv last) % |
Bid |
Ask |
Open |
High |
Low |
Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2011 | |||||||||
| 31-Oct-2011 | 0.29 | -3.33% |
-3.33% |
0.28 | 0.3 | 0.30 | 0.30 | 0.29 | 1,550,000 |
| 30-Sep-2011 | 0.30 | -50.00% |
- |
0.3 | 0.38 | 0.30 | 0.30 | 0.30 | 94 |
| 31-Aug-2011 | 0.60 | -17.81% |
- |
0.55 | 0.6 | 0.60 | 0.60 | 0.60 | 160,000 |
| 29-Jul-2011 | 0.73 | -14.12% |
- |
0.75 | 0.8 | 0.73 | 0.73 | 0.73 | 265,309 |
| 30-Jun-2011 | 0.85 | -10.53% |
- |
0.8 | 0.95 | 0.85 | 0.85 | 0.85 | 22,000 |
| 31-May-2011 | 0.95 | -5.00% |
- |
0.9 | 0.95 | 0.95 | 0.95 | 0.95 | 100,000 |
| 29-Apr-2011 | 1.00 | - |
- |
0.96 | 0.96 | - | - | - | - |
| 31-Mar-2011 | 1.03 | 14.44% |
- |
1.02 | 1.05 | 1.03 | 1.03 | 1.03 | 17,400 |
| 28-Feb-2011 | 0.90 | -10.00% |
-1.10% |
0.87 | 0.91 | 0.91 | 0.91 | 0.90 | 404,900 |
| 31-Jan-2011 | 1.00 | 12.36% |
- |
0.95 | 1.00 | 1.00 | 1.00 | 1.00 | 290,500 |
| 2010 | |||||||||
| 31-Dec-2010 | 0.89 | 9.20% |
- |
0.87 | 0.89 | 0.89 | 0.89 | 0.89 | 11,100 |
| 30-Nov-2010 | 0.815 | 4.49% |
- |
0.815 | 0.82 | 0.815 | 0.815 | 0.815 | 729 |
| 29-Oct-2010 | 0.78 | 11.43% |
-2.50% |
0.8 | 0.84 | 0.80 | 0.80 | 0.78 | 101,297 |
| 30-Sep-2010 | 0.70 | 16.67% |
- |
0.7 | 0.795 | 0.70 | 0.70 | 0.70 | 294 |
| 31-Aug-2010 | 0.60 | - |
- |
0.6 | 0.7 | - | - | - | - |
| 30-Jul-2010 | 0.70 | - |
- |
0.55 | 0.6 | - | - | - | - |
| 30-Jun-2010 | - | - |
- |
0.45 | 0.7 | - | - | - | - |