Month End Price History
If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price.
Page: 1 | 2 | 3 | 4 | 5 | Next 50 >> |
Download Daily Price Table
Excel
CSV
Definitions
| Date |
Last $ |
Daily Change (last vs prv last) % |
Change (last vs prv last) % |
Bid |
Ask |
Open |
High |
Low |
Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025 | |||||||||
| 23-Dec-2025 | 3.20 | - |
- |
- | - | - | - | - | - |
| 28-Nov-2025 | 3.20 | - |
- |
- | - | - | - | - | - |
| 31-Oct-2025 | 3.20 | - |
- |
- | - | - | - | - | - |
| 30-Sep-2025 | 3.20 | - |
- |
- | - | - | - | - | - |
| 29-Aug-2025 | 3.26 | - |
- |
- | - | - | - | - | - |
| 31-Jul-2025 | 3.26 | - |
- |
- | - | - | - | - | - |
| 30-Jun-2025 | 3.26 | - |
- |
- | - | - | - | - | - |
| 30-May-2025 | 3.21 | - |
- |
- | - | - | - | - | - |
| 30-Apr-2025 | 3.22 | - |
- |
- | - | - | - | - | - |
| 31-Mar-2025 | 3.22 | - |
- |
- | - | - | - | - | - |
| 28-Feb-2025 | 3.22 | - |
- |
- | - | - | - | - | - |
| 31-Jan-2025 | 3.22 | - |
- |
- | - | - | - | - | - |
| 2024 | |||||||||
| 31-Dec-2024 | 3.22 | - |
- |
- | - | - | - | - | - |
| 29-Nov-2024 | 3.22 | - |
- |
- | - | - | - | - | - |
| 31-Oct-2024 | 3.22 | - |
- |
- | - | - | - | - | - |
| 30-Sep-2024 | 3.15 | - |
- |
- | - | - | - | - | - |
| 30-Aug-2024 | 3.15 | - |
- |
- | - | - | - | - | - |
| 31-Jul-2024 | 3.15 | - |
- |
- | - | - | - | - | - |
| 28-Jun-2024 | 3.15 | - |
- |
- | - | - | - | - | - |
| 31-May-2024 | 3.15 | - |
- |
- | - | - | - | - | - |
| 30-Apr-2024 | 3.15 | - |
- |
- | - | - | - | - | - |
| 28-Mar-2024 | 3.15 | - |
- |
- | - | - | - | - | - |
| 29-Feb-2024 | 3.10 | - |
- |
- | 3.1 | - | - | - | - |
| 31-Jan-2024 | 3.05 | - |
- |
- | - | - | - | - | - |
| 2023 | |||||||||
| 29-Dec-2023 | 3.01 | - |
- |
- | 3.05 | - | - | - | - |
| 30-Nov-2023 | 3.01 | - |
- |
- | 3.05 | - | - | - | - |
| 31-Oct-2023 | 3.01 | - |
- |
- | 3.05 | - | - | - | - |
| 29-Sep-2023 | 3.10 | - |
- |
- | - | - | - | - | - |
| 31-Aug-2023 | 3.10 | - |
- |
- | - | 3.10 | 3.10 | 3.10 | 16,078 |
| 31-Jul-2023 | 3.10 | - |
- |
- | - | - | - | - | - |
| 30-Jun-2023 | 3.10 | - |
- |
- | - | - | - | - | - |
| 31-May-2023 | 3.10 | - |
- |
- | - | - | - | - | - |
| 28-Apr-2023 | 3.05 | - |
- |
- | - | - | - | - | - |
| 31-Mar-2023 | 3.05 | - |
- |
- | - | - | - | - | - |
| 28-Feb-2023 | 3.05 | - |
- |
- | 3.05 | - | - | - | - |
| 31-Jan-2023 | 3.05 | - |
- |
- | 3.05 | - | - | - | - |
| 2022 | |||||||||
| 30-Dec-2022 | 3.05 | - |
- |
- | 3.05 | - | - | - | - |
| 30-Nov-2022 | 3.20 | - |
- |
3.05 | - | - | - | - | - |
| 31-Oct-2022 | 3.20 | - |
- |
3.05 | - | - | - | - | - |
| 30-Sep-2022 | 3.20 | - |
- |
3.05 | - | - | - | - | - |
| 31-Aug-2022 | 3.20 | - |
- |
3.05 | - | - | - | - | - |
| 29-Jul-2022 | 3.20 | - |
- |
3.05 | - | - | - | - | - |
| 30-Jun-2022 | 3.20 | - |
- |
3.05 | - | - | - | - | - |
| 31-May-2022 | 3.20 | - |
- |
3.05 | - | - | - | - | - |
| 29-Apr-2022 | 3.20 | - |
- |
- | - | - | - | - | - |
| 31-Mar-2022 | 3.15 | - |
- |
3.05 | - | - | - | - | - |
| 28-Feb-2022 | 3.15 | - |
- |
3.05 | - | - | - | - | - |
| 31-Jan-2022 | 3.15 | - |
- |
3.05 | - | - | - | - | - |
| 2021 | |||||||||
| 31-Dec-2021 | 3.15 | - |
- |
3.05 | - | - | - | - | - |
| 30-Nov-2021 | 3.15 | - |
- |
3.05 | - | - | - | - | - |