Daily Price History
If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price.
Page: << Previous 100 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | Next 100 >>
| Trade Date | Last$ | Daily Change % | Change % | Bid | Ask | Open | High | Low | Volume | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 5-Oct-2020 | 0.14 | 16.67% |
- | 0.13 | 0.14 | 0.14 | 0.14 | 0.14 | 150,000 | |
| 2-Oct-2020 | 0.12 | - | - | 0.12 | 0.14 | 0.12 | 0.12 | 0.12 | 25,000 | |
| 1-Oct-2020 | 0.12 | - | - | 0.12 | 0.13 | - | - | - | - | |
| 30-Sep-2020 | 0.12 | - | - | 0.12 | 0.13 | - | - | - | - | |
| 29-Sep-2020 | 0.12 | - | - | 0.12 | 0.14 | - | - | - | - | |
| 28-Sep-2020 | 0.12 | -14.29% |
- | - | 0.14 | 0.12 | 0.12 | 0.12 | 112,500 | |
| 25-Sep-2020 | 0.14 | - | - | - | 0.12 | - | - | - | - | |
| 24-Sep-2020 | 0.14 | - | - | - | 0.12 | - | - | - | - | |
| 23-Sep-2020 | 0.14 | - | - | - | 0.12 | - | - | - | - | |
| 22-Sep-2020 | 0.14 | - | - | - | 0.12 | - | - | - | - | |
| 21-Sep-2020 | 0.14 | - | - | - | 0.12 | - | - | - | - | |
| 18-Sep-2020 | 0.14 | - | - | - | 0.12 | - | - | - | - | |
| 17-Sep-2020 | 0.14 | - | - | - | 0.12 | - | - | - | - | |
| 16-Sep-2020 | 0.14 | - | - | - | 0.12 | - | - | - | - | |
| 15-Sep-2020 | 0.14 | - | - | - | 0.12 | - | - | - | - | |
| 14-Sep-2020 | 0.14 | - | - | - | 0.12 | - | - | - | - | |
| 11-Sep-2020 | 0.14 | - | - | - | 0.14 | - | - | - | - | |
| 10-Sep-2020 | 0.14 | 16.67% |
- | - | 0.14 | 0.14 | 0.14 | 0.14 | 100,000 | |
| 9-Sep-2020 | 0.12 | - | - | - | 0.14 | - | - | - | - | |
| 8-Sep-2020 | 0.12 | - | - | - | 0.14 | - | - | - | - | |
| 7-Sep-2020 | 0.12 | - | - | - | 0.14 | - | - | - | - | |
| 4-Sep-2020 | 0.12 | - | - | - | 0.14 | - | - | - | - | |
| 3-Sep-2020 | 0.12 | - | - | - | 0.14 | - | - | - | - | |
| 2-Sep-2020 | 0.12 | - | - | - | 0.14 | - | - | - | - | |
| 1-Sep-2020 | 0.12 | - | - | - | 0.14 | - | - | - | - | |
| 31-Aug-2020 | 0.12 | - | - | - | 0.14 | - | - | - | - | |
| 28-Aug-2020 | 0.12 | - | - | - | 0.14 | - | - | - | - | RE |
| 27-Aug-2020 | 0.12 | - | - | - | 0.14 | - | - | - | - | RE |
| 26-Aug-2020 | 0.12 | - | - | - | 0.14 | - | - | - | - | RE |
| 25-Aug-2020 | 0.12 | - | - | - | 0.14 | - | - | - | - | RE |
| 24-Aug-2020 | 0.12 | - | - | - | 0.14 | - | - | - | - | RE |
| 21-Aug-2020 | 0.12 | - | - | - | 0.14 | - | - | - | - | RE |
| 20-Aug-2020 | 0.12 | - | - | - | 0.14 | - | - | - | - | RE |
| 19-Aug-2020 | 0.12 | - | - | - | 0.14 | - | - | - | - | RE |
| 18-Aug-2020 | 0.12 | - | - | - | 0.14 | - | - | - | - | RE |
| 17-Aug-2020 | 0.12 | - | - | - | 0.14 | - | - | - | - | RE |
| 14-Aug-2020 | 0.12 | - | - | - | 0.14 | - | - | - | - | RE |
| 13-Aug-2020 | 0.12 | - | - | - | 0.14 | - | - | - | - | RE |
| 12-Aug-2020 | 0.12 | - | - | - | 0.14 | - | - | - | - | RE |
| 11-Aug-2020 | 0.12 | - | - | - | 0.14 | - | - | - | - | RE |
| 10-Aug-2020 | 0.12 | - | - | - | 0.14 | - | - | - | - | RE |
| 7-Aug-2020 | 0.12 | - | - | - | 0.14 | - | - | - | - | RE |
| 6-Aug-2020 | 0.12 | - | - | - | 0.14 | - | - | - | - | RE |
| 5-Aug-2020 | 0.12 | - | - | - | - | - | - | - | - | RE |
| 4-Aug-2020 | 0.12 | - | - | - | - | - | - | - | - | RE |
| 3-Aug-2020 | 0.12 | - | - | - | - | - | - | - | - | RE |
| 31-Jul-2020 | 0.12 | - | - | - | - | - | - | - | - | RE |
| 30-Jul-2020 | 0.12 | - | - | - | - | - | - | - | - | RE |
| 29-Jul-2020 | 0.12 | - | - | - | - | - | - | - | - | RE |
| 28-Jul-2020 | 0.12 | - | - | - | - | - | - | - | - | RE |
| 27-Jul-2020 | 0.12 | - | - | - | - | - | - | - | - | RE |
| 24-Jul-2020 | 0.12 | - | - | - | - | - | - | - | - | RE |
| 23-Jul-2020 | 0.12 | - | - | - | - | - | - | - | - | RE |
| 22-Jul-2020 | 0.12 | - | - | - | - | - | - | - | - | RE |
| 21-Jul-2020 | 0.12 | - | - | - | - | - | - | - | - | SU RE |
| 20-Jul-2020 | 0.12 | - | - | - | - | - | - | - | - | SU RE |
| 17-Jul-2020 | 0.35 | - | - | - | - | - | - | - | - | SU RE |
| 16-Jul-2020 | 0.35 | - | - | - | - | - | - | - | - | SU RE |
| 15-Jul-2020 | 0.35 | - | - | 0.43 | - | - | - | - | - | |
| 14-Jul-2020 | 0.35 | - | - | 0.43 | - | - | - | - | - | |
| 13-Jul-2020 | 0.35 | - | - | 0.43 | - | - | - | - | - | |
| 10-Jul-2020 | 0.35 | - | - | 0.43 | - | - | - | - | - | |
| 9-Jul-2020 | 0.35 | - | - | 0.43 | - | - | - | - | - | |
| 8-Jul-2020 | 0.35 | - | - | 0.43 | - | - | - | - | - | |
| 7-Jul-2020 | 0.35 | - | - | 0.43 | - | - | - | - | - | |
| 6-Jul-2020 | 0.35 | - | - | 0.43 | - | - | - | - | - | |
| 3-Jul-2020 | 0.35 | - | - | 0.43 | - | - | - | - | - | |
| 2-Jul-2020 | 0.35 | - | - | 0.43 | - | - | - | - | - | |
| 1-Jul-2020 | 0.35 | - | - | 0.43 | - | - | - | - | - | |
| 30-Jun-2020 | 0.35 | - | - | 0.43 | - | - | - | - | - | |
| 29-Jun-2020 | 0.35 | - | - | 0.43 | - | - | - | - | - | |
| 26-Jun-2020 | 0.35 | - | - | 0.43 | - | - | - | - | - | |
| 25-Jun-2020 | 0.35 | - | - | 0.43 | - | - | - | - | - | |
| 24-Jun-2020 | 0.35 | - | - | 0.43 | - | - | - | - | - | |
| 23-Jun-2020 | 0.35 | - | - | 0.43 | - | - | - | - | - | |
| 22-Jun-2020 | 0.35 | - | - | 0.43 | - | - | - | - | - | |
| 19-Jun-2020 | 0.35 | - | - | 0.43 | - | - | - | - | - | |
| 18-Jun-2020 | 0.35 | - | - | 0.43 | - | - | - | - | - | |
| 17-Jun-2020 | 0.35 | - | - | 0.43 | - | - | - | - | - | |
| 16-Jun-2020 | 0.35 | - | - | 0.43 | - | - | - | - | - | |
| 15-Jun-2020 | 0.35 | - | - | 0.43 | - | - | - | - | - | |
| 12-Jun-2020 | 0.35 | - | - | 0.43 | - | - | - | - | - | |
| 11-Jun-2020 | 0.35 | - | - | 0.43 | - | - | - | - | - | |
| 10-Jun-2020 | 0.35 | - | - | 0.43 | 0.6 | - | - | - | - | |
| 9-Jun-2020 | 0.35 | - | - | 0.43 | 0.6 | - | - | - | - | |
| 8-Jun-2020 | - | - | - | - | - | - | - | - | - | |
| 5-Jun-2020 | 0.35 | - | - | 0.43 | 0.6 | - | - | - | - | |
| 4-Jun-2020 | 0.35 | - | - | 0.43 | 0.6 | - | - | - | - | |
| 3-Jun-2020 | 0.35 | - | - | 0.43 | 0.6 | - | - | - | - | |
| 2-Jun-2020 | 0.35 | - | - | 0.41 | 0.6 | - | - | - | - | |
| 1-Jun-2020 | 0.35 | - | - | 0.37 | 0.6 | - | - | - | - | |
| 29-May-2020 | 0.35 | - | 2.94% |
- | 1.00 | 0.34 | 0.35 | 0.34 | 67,500 | |
| 28-May-2020 | 0.35 | - | - | - | 0.34 | - | - | - | - | |
| 27-May-2020 | 0.35 | - | - | - | 0.34 | - | - | - | - | |
| 26-May-2020 | 0.35 | - | - | - | 0.34 | - | - | - | - | |
| 25-May-2020 | 0.35 | - | - | - | 0.34 | - | - | - | - | |
| 22-May-2020 | 0.35 | - | - | - | 0.34 | - | - | - | - | |
| 21-May-2020 | 0.35 | - | - | - | 0.34 | - | - | - | - | |
| 20-May-2020 | 0.35 | - | - | - | 0.34 | - | - | - | - | |
| 19-May-2020 | 0.35 | - | - | - | 0.34 | - | - | - | - |