Daily Price History
If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price.
Page: << Previous 100 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next 100 >>
| Trade Date | Last$ | Daily Change % | Change % | Bid | Ask | Open | High | Low | Volume | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 21-Jun-2024 | 0.068 | - | - | 0.068 | 0.069 | 0.068 | 0.068 | 0.068 | 115,250 | |
| 20-Jun-2024 | 0.068 | - | - | - | 0.068 | - | - | - | - | |
| 19-Jun-2024 | 0.068 | - | - | - | 0.068 | - | - | - | - | |
| 18-Jun-2024 | 0.068 | - | - | - | 0.068 | - | - | - | - | |
| 17-Jun-2024 | 0.068 | - | - | - | 0.068 | - | - | - | - | |
| 14-Jun-2024 | 0.068 | - | - | - | 0.068 | 0.068 | 0.068 | 0.068 | 45,550 | |
| 13-Jun-2024 | 0.068 | - | - | - | 0.068 | - | - | - | - | |
| 12-Jun-2024 | 0.068 | -1.45% |
- | - | 0.068 | 0.068 | 0.068 | 0.068 | 69,000 | |
| 11-Jun-2024 | 0.069 | - | - | - | 0.068 | - | - | - | - | |
| 10-Jun-2024 | 0.069 | - | - | - | - | - | - | - | - | |
| 7-Jun-2024 | 0.069 | - | - | - | 0.068 | - | - | - | - | |
| 6-Jun-2024 | 0.069 | - | - | - | 0.068 | - | - | - | - | |
| 5-Jun-2024 | 0.069 | - | - | - | 0.068 | - | - | - | - | |
| 4-Jun-2024 | 0.069 | - | - | - | 0.068 | - | - | - | - | |
| 3-Jun-2024 | 0.069 | - | - | - | 0.068 | - | - | - | - | |
| 31-May-2024 | 0.069 | 2.99% |
2.99% |
- | 0.069 | 0.067 | 0.069 | 0.067 | 458,960 | |
| 30-May-2024 | 0.067 | - | - | - | 0.067 | - | - | - | - | |
| 29-May-2024 | 0.067 | - | - | - | 0.067 | - | - | - | - | |
| 28-May-2024 | 0.067 | - | - | - | 0.067 | - | - | - | - | |
| 27-May-2024 | 0.067 | 1.52% |
- | - | 0.067 | 0.067 | 0.067 | 0.067 | 90,000 | |
| 24-May-2024 | 0.066 | 1.54% |
- | 0.066 | 0.067 | 0.066 | 0.066 | 0.066 | 1,820 | |
| 23-May-2024 | 0.065 | - | - | 0.066 | 0.068 | - | - | - | - | |
| 22-May-2024 | 0.065 | - | - | 0.065 | 0.068 | 0.065 | 0.065 | 0.065 | 56,180 | |
| 21-May-2024 | 0.065 | - | - | - | 0.065 | - | - | - | - | |
| 20-May-2024 | 0.065 | - | - | - | 0.065 | - | - | - | - | |
| 17-May-2024 | 0.065 | - | - | - | 0.065 | - | - | - | - | |
| 16-May-2024 | 0.065 | - | - | - | 0.065 | - | - | - | - | |
| 15-May-2024 | 0.065 | - | - | - | 0.065 | - | - | - | - | |
| 14-May-2024 | 0.065 | - | - | - | 0.065 | - | - | - | - | |
| 13-May-2024 | 0.065 | - | - | - | 0.065 | - | - | - | - | |
| 10-May-2024 | 0.065 | - | - | - | 0.065 | - | - | - | - | |
| 9-May-2024 | 0.065 | - | - | - | 0.065 | - | - | - | - | |
| 8-May-2024 | 0.065 | -5.80% |
- | - | 0.065 | 0.065 | 0.065 | 0.065 | 70,700 | |
| 7-May-2024 | 0.069 | - | - | - | 0.065 | - | - | - | - | |
| 6-May-2024 | 0.069 | - | - | - | 0.065 | - | - | - | - | |
| 3-May-2024 | 0.069 | - | - | - | 0.065 | - | - | - | - | |
| 2-May-2024 | 0.069 | - | - | - | 0.065 | - | - | - | - | |
| 1-May-2024 | 0.069 | - | - | - | 0.065 | - | - | - | - | |
| 30-Apr-2024 | 0.069 | - | - | - | 0.065 | - | - | - | - | |
| 29-Apr-2024 | 0.069 | - | - | - | 0.065 | - | - | - | - | |
| 26-Apr-2024 | 0.069 | - | - | - | 0.065 | - | - | - | - | |
| 25-Apr-2024 | 0.069 | - | - | - | - | - | - | - | - | |
| 24-Apr-2024 | 0.069 | - | - | - | 0.068 | - | - | - | - | |
| 23-Apr-2024 | 0.069 | - | - | - | 0.069 | - | - | - | - | |
| 22-Apr-2024 | 0.069 | - | - | - | 0.069 | - | - | - | - | |
| 19-Apr-2024 | 0.069 | - | - | - | 0.069 | - | - | - | - | |
| 18-Apr-2024 | 0.069 | - | - | - | 0.069 | 0.069 | 0.069 | 0.069 | 73,000 | |
| 17-Apr-2024 | 0.069 | - | - | - | 0.069 | - | - | - | - | |
| 16-Apr-2024 | 0.069 | - | - | - | 0.069 | - | - | - | - | |
| 15-Apr-2024 | 0.069 | - | - | - | 0.069 | - | - | - | - | |
| 12-Apr-2024 | 0.069 | - | - | - | 0.069 | - | - | - | - | |
| 11-Apr-2024 | 0.069 | - | - | - | 0.069 | - | - | - | - | |
| 10-Apr-2024 | 0.069 | - | - | - | 0.069 | - | - | - | - | |
| 9-Apr-2024 | 0.069 | - | - | - | 0.069 | - | - | - | - | |
| 8-Apr-2024 | 0.069 | - | - | - | 0.069 | - | - | - | - | |
| 5-Apr-2024 | 0.069 | - | - | - | 0.069 | - | - | - | - | |
| 4-Apr-2024 | 0.069 | - | - | - | 0.069 | - | - | - | - | |
| 3-Apr-2024 | 0.069 | - | - | - | 0.069 | - | - | - | - | |
| 2-Apr-2024 | 0.069 | - | - | - | 0.069 | - | - | - | - | |
| 28-Mar-2024 | 0.069 | -25.00% |
- | - | 0.069 | 0.069 | 0.069 | 0.069 | 80,000 | |
| 27-Mar-2024 | 0.092 | - | - | - | 0.069 | - | - | - | - | |
| 26-Mar-2024 | 0.092 | - | - | - | 0.069 | - | - | - | - | |
| 25-Mar-2024 | 0.092 | - | - | - | 0.069 | - | - | - | - | |
| 22-Mar-2024 | 0.092 | - | - | - | 0.069 | - | - | - | - | |
| 21-Mar-2024 | 0.092 | - | - | - | 0.069 | - | - | - | - | |
| 20-Mar-2024 | 0.092 | - | - | - | 0.069 | - | - | - | - | |
| 19-Mar-2024 | 0.092 | - | - | - | 0.069 | - | - | - | - | |
| 18-Mar-2024 | 0.092 | - | - | - | 0.069 | - | - | - | - | |
| 15-Mar-2024 | 0.092 | - | - | - | 0.069 | - | - | - | - | |
| 14-Mar-2024 | 0.092 | - | - | - | 0.069 | - | - | - | - | |
| 13-Mar-2024 | 0.092 | - | - | - | 0.069 | - | - | - | - | |
| 12-Mar-2024 | 0.092 | - | - | - | 0.069 | - | - | - | - | |
| 11-Mar-2024 | 0.092 | - | - | - | 0.069 | - | - | - | - | |
| 8-Mar-2024 | 0.092 | - | - | - | 0.069 | - | - | - | - | |
| 7-Mar-2024 | 0.092 | - | - | - | 0.069 | - | - | - | - | |
| 6-Mar-2024 | 0.092 | - | - | - | 0.069 | - | - | - | - | |
| 5-Mar-2024 | 0.092 | - | - | - | 0.069 | - | - | - | - | |
| 4-Mar-2024 | 0.092 | - | - | - | 0.069 | - | - | - | - | |
| 1-Mar-2024 | 0.092 | - | - | - | 0.069 | - | - | - | - | |
| 29-Feb-2024 | 0.092 | - | - | - | 0.069 | - | - | - | - | |
| 28-Feb-2024 | 0.092 | - | - | - | 0.069 | - | - | - | - | |
| 27-Feb-2024 | 0.092 | - | - | - | 0.069 | - | - | - | - | |
| 26-Feb-2024 | 0.092 | - | - | - | 0.069 | - | - | - | - | |
| 23-Feb-2024 | 0.092 | - | - | - | 0.069 | - | - | - | - | |
| 22-Feb-2024 | 0.092 | - | - | - | 0.069 | - | - | - | - | |
| 21-Feb-2024 | 0.092 | - | - | - | 0.069 | - | - | - | - | |
| 20-Feb-2024 | 0.092 | - | - | - | 0.069 | - | - | - | - | |
| 19-Feb-2024 | 0.092 | - | - | - | 0.069 | - | - | - | - | |
| 16-Feb-2024 | 0.092 | - | - | - | 0.069 | - | - | - | - | |
| 15-Feb-2024 | 0.092 | - | - | - | 0.069 | - | - | - | - | |
| 14-Feb-2024 | 0.092 | - | - | - | 0.069 | - | - | - | - | |
| 13-Feb-2024 | 0.092 | - | - | - | 0.069 | - | - | - | - | |
| 12-Feb-2024 | 0.092 | - | - | - | 0.069 | - | - | - | - | |
| 9-Feb-2024 | 0.092 | - | - | - | 0.069 | - | - | - | - | |
| 8-Feb-2024 | 0.092 | - | - | - | 0.069 | - | - | - | - | |
| 7-Feb-2024 | 0.092 | - | - | - | 0.069 | - | - | - | - | |
| 6-Feb-2024 | 0.092 | - | - | - | 0.069 | - | - | - | - | |
| 5-Feb-2024 | 0.092 | - | - | - | 0.069 | - | - | - | - | |
| 2-Feb-2024 | 0.092 | - | - | - | 0.069 | - | - | - | - | |
| 1-Feb-2024 | 0.092 | - | - | - | 0.069 | - | - | - | - |