Daily Price History
If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price.
Page: << Previous 100 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | 32 | 33 | 34 | 35 | 36 | 37 | 38 | 39 | 40 | 41 | 42 | 43 | 44 | 45 | 46 | 47 | 48 | 49 | 50 | 51 | 52 |
| Trade Date | Last$ | Daily Change % | Change % | Bid | Ask | Open | High | Low | Volume | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 12-May-2006 | 0.95 | - | - | 0.5 | - | - | - | - | - | |
| 11-May-2006 | 0.95 | - | - | 0.5 | - | - | - | - | - | |
| 10-May-2006 | 0.95 | - | - | 0.5 | - | - | - | - | - | |
| 9-May-2006 | 0.95 | - | - | 0.5 | - | - | - | - | - | |
| 8-May-2006 | 0.95 | - | - | 0.5 | - | - | - | - | - | |
| 5-May-2006 | 0.95 | - | - | 0.5 | - | - | - | - | - | |
| 4-May-2006 | 0.95 | - | - | 0.5 | 0.95 | - | - | - | - | |
| 3-May-2006 | 0.95 | -5.00% |
- | - | 0.95 | 0.95 | 0.95 | 0.95 | 1,000 | |
| 2-May-2006 | 1.00 | - | - | 0.95 | - | - | - | - | - | |
| 1-May-2006 | 1.00 | - | - | 0.95 | - | - | - | - | - | |
| 28-Apr-2006 | 2.00 | - | - | - | - | - | - | - | - | |
| 27-Apr-2006 | 2.00 | - | - | - | - | - | - | - | - |