Daily Price History
If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price.
Page: << Previous 100 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | 32 | 33 | 34 | 35 | 36 | 37 | 38 | 39 | 40 | 41 | 42 | 43 | 44 | 45 | 46 | 47 | 48 | 49 | 50 | 51 | 52 | 53 | 54 | 55 | 56 | Next 100 >>
| Trade Date | Last$ | Daily Change % | Change % | Bid | Ask | Open | High | Low | Volume | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1-Nov-2024 | 0.25 | - | - | - | - | - | - | - | - | XD |
| 31-Oct-2024 | 0.25 | - | - | - | - | - | - | - | - | XD |
| 30-Oct-2024 | 0.25 | - | - | - | - | - | - | - | - | XD |
| 29-Oct-2024 | 0.25 | - | - | - | - | - | - | - | - | XD |
| 28-Oct-2024 | 0.25 | - | - | - | - | - | - | - | - | XD |
| 25-Oct-2024 | 0.25 | - | - | - | - | - | - | - | - | XD |
| 24-Oct-2024 | 0.25 | - | - | - | - | - | - | - | - | XD |
| 23-Oct-2024 | 0.25 | - | - | 0.25 | - | - | - | - | - | |
| 22-Oct-2024 | 0.25 | - | - | 0.25 | - | - | - | - | - | |
| 21-Oct-2024 | 0.25 | - | - | 0.25 | - | - | - | - | - | |
| 18-Oct-2024 | 0.25 | - | - | 0.25 | - | - | - | - | - | |
| 17-Oct-2024 | 0.25 | - | - | 0.25 | - | - | - | - | - | |
| 16-Oct-2024 | 0.25 | 4.17% |
4.17% |
0.25 | - | 0.24 | 0.25 | 0.24 | 14,793 | |
| 15-Oct-2024 | 0.24 | - | - | - | 0.24 | - | - | - | - | |
| 14-Oct-2024 | 0.24 | - | - | - | 0.24 | - | - | - | - | |
| 11-Oct-2024 | 0.24 | - | - | - | 0.24 | - | - | - | - | |
| 10-Oct-2024 | 0.24 | - | - | - | 0.24 | - | - | - | - | |
| 9-Oct-2024 | 0.24 | - | - | - | 0.24 | 0.24 | 0.24 | 0.24 | 2,960 | |
| 8-Oct-2024 | 0.24 | - | - | 0.24 | 0.25 | - | - | - | - | |
| 7-Oct-2024 | 0.24 | - | - | 0.24 | 0.25 | - | - | - | - | |
| 4-Oct-2024 | 0.24 | - | - | 0.24 | 0.25 | - | - | - | - | |
| 3-Oct-2024 | 0.24 | - | - | 0.24 | 0.25 | - | - | - | - | |
| 2-Oct-2024 | 0.24 | - | - | 0.24 | 0.25 | - | - | - | - | |
| 1-Oct-2024 | 0.24 | - | - | 0.24 | 0.25 | - | - | - | - | |
| 30-Sep-2024 | 0.24 | - | - | 0.24 | 0.25 | - | - | - | - | |
| 27-Sep-2024 | 0.24 | - | - | 0.24 | 0.25 | - | - | - | - | |
| 26-Sep-2024 | 0.24 | - | - | 0.24 | 0.25 | - | - | - | - | |
| 25-Sep-2024 | 0.24 | - | - | 0.24 | 0.25 | - | - | - | - | |
| 24-Sep-2024 | 0.24 | - | - | 0.24 | 0.25 | - | - | - | - | |
| 23-Sep-2024 | 0.24 | - | - | 0.24 | 0.25 | - | - | - | - | |
| 20-Sep-2024 | 0.24 | - | - | 0.24 | 0.25 | - | - | - | - | |
| 19-Sep-2024 | 0.24 | - | - | 0.24 | 0.25 | - | - | - | - | |
| 18-Sep-2024 | 0.24 | - | - | 0.24 | 0.25 | - | - | - | - | |
| 17-Sep-2024 | 0.24 | - | - | 0.24 | 0.25 | - | - | - | - | |
| 16-Sep-2024 | 0.24 | - | - | 0.24 | 0.25 | - | - | - | - | |
| 13-Sep-2024 | 0.24 | - | - | 0.24 | 0.25 | - | - | - | - | |
| 12-Sep-2024 | 0.24 | - | - | 0.24 | 0.25 | - | - | - | - | |
| 11-Sep-2024 | 0.24 | - | - | 0.24 | 0.25 | - | - | - | - | |
| 10-Sep-2024 | 0.24 | - | - | 0.24 | 0.25 | - | - | - | - | |
| 9-Sep-2024 | 0.24 | - | - | 0.24 | 0.25 | - | - | - | - | |
| 6-Sep-2024 | 0.24 | - | - | 0.24 | 0.25 | - | - | - | - | |
| 5-Sep-2024 | 0.24 | - | - | 0.24 | 0.25 | - | - | - | - | |
| 4-Sep-2024 | 0.24 | - | - | 0.24 | 0.25 | - | - | - | - | |
| 3-Sep-2024 | 0.24 | - | - | 0.24 | 0.25 | - | - | - | - | |
| 2-Sep-2024 | 0.24 | - | - | 0.24 | 0.25 | - | - | - | - | |
| 30-Aug-2024 | 0.24 | - | - | 0.24 | 0.25 | - | - | - | - | |
| 29-Aug-2024 | 0.24 | - | - | 0.24 | 0.25 | - | - | - | - | |
| 28-Aug-2024 | 0.24 | - | - | 0.24 | 0.25 | - | - | - | - | |
| 27-Aug-2024 | 0.24 | - | - | 0.24 | 0.25 | - | - | - | - | |
| 26-Aug-2024 | 0.24 | - | - | 0.24 | 0.25 | - | - | - | - | |
| 23-Aug-2024 | 0.24 | - | - | 0.24 | 0.25 | - | - | - | - | |
| 22-Aug-2024 | 0.24 | - | - | 0.24 | 0.25 | - | - | - | - | |
| 21-Aug-2024 | 0.24 | - | - | 0.24 | 0.25 | - | - | - | - | |
| 20-Aug-2024 | 0.24 | - | - | 0.24 | 0.25 | - | - | - | - | |
| 19-Aug-2024 | 0.24 | - | - | 0.24 | 0.25 | - | - | - | - | |
| 16-Aug-2024 | 0.24 | - | - | 0.24 | 0.25 | - | - | - | - | |
| 15-Aug-2024 | 0.24 | - | - | 0.24 | 0.25 | - | - | - | - | |
| 14-Aug-2024 | 0.24 | - | - | 0.24 | 0.25 | - | - | - | - | |
| 13-Aug-2024 | 0.24 | - | - | 0.24 | 0.25 | - | - | - | - | |
| 12-Aug-2024 | 0.24 | - | - | 0.24 | 0.25 | - | - | - | - | |
| 9-Aug-2024 | 0.24 | -4.00% |
- | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 7,040 | |
| 8-Aug-2024 | 0.25 | - | - | - | 0.24 | - | - | - | - | |
| 7-Aug-2024 | 0.25 | - | - | - | 0.24 | - | - | - | - | |
| 6-Aug-2024 | 0.25 | -3.85% |
-3.85% |
0.25 | - | 0.26 | 0.26 | 0.25 | 7,098 | |
| 5-Aug-2024 | 0.26 | - | - | 0.26 | - | - | - | - | - | |
| 2-Aug-2024 | 0.26 | - | - | 0.26 | - | - | - | - | - | |
| 1-Aug-2024 | 0.26 | - | - | 0.26 | - | - | - | - | - | |
| 31-Jul-2024 | 0.26 | - | - | 0.26 | - | - | - | - | - | |
| 30-Jul-2024 | 0.26 | - | - | 0.26 | - | - | - | - | - | |
| 29-Jul-2024 | 0.26 | - | - | 0.26 | - | - | - | - | - | |
| 26-Jul-2024 | 0.26 | - | - | 0.26 | - | - | - | - | - | |
| 25-Jul-2024 | 0.26 | - | - | 0.26 | - | - | - | - | - | |
| 24-Jul-2024 | 0.26 | - | - | 0.26 | - | - | - | - | - | |
| 23-Jul-2024 | 0.26 | - | - | 0.26 | - | - | - | - | - | |
| 22-Jul-2024 | 0.26 | - | - | 0.26 | - | - | - | - | - | |
| 19-Jul-2024 | 0.26 | - | - | 0.26 | - | - | - | - | - | |
| 18-Jul-2024 | 0.26 | - | - | 0.26 | - | - | - | - | - | |
| 17-Jul-2024 | 0.26 | - | - | 0.26 | - | - | - | - | - | |
| 16-Jul-2024 | 0.26 | - | - | 0.26 | - | - | - | - | - | |
| 15-Jul-2024 | 0.26 | - | - | 0.26 | - | - | - | - | - | |
| 12-Jul-2024 | 0.26 | - | - | 0.26 | - | - | - | - | - | |
| 11-Jul-2024 | 0.26 | - | - | 0.26 | - | - | - | - | - | |
| 10-Jul-2024 | 0.26 | - | - | 0.26 | - | - | - | - | - | |
| 9-Jul-2024 | 0.26 | - | - | 0.26 | - | - | - | - | - | |
| 8-Jul-2024 | 0.26 | - | - | 0.26 | - | - | - | - | - | |
| 5-Jul-2024 | 0.26 | - | - | 0.26 | - | - | - | - | - | |
| 4-Jul-2024 | 0.26 | - | - | 0.26 | - | - | - | - | - | |
| 3-Jul-2024 | 0.26 | - | - | 0.26 | - | - | - | - | - | |
| 2-Jul-2024 | 0.26 | - | - | 0.26 | - | - | - | - | - | |
| 1-Jul-2024 | 0.26 | - | - | 0.26 | - | - | - | - | - | |
| 28-Jun-2024 | 0.26 | - | - | 0.26 | 0.27 | - | - | - | - | |
| 27-Jun-2024 | 0.26 | - | - | 0.26 | 0.27 | - | - | - | - | |
| 26-Jun-2024 | 0.26 | - | - | 0.26 | 0.27 | - | - | - | - | |
| 25-Jun-2024 | 0.26 | - | - | 0.26 | 0.27 | - | - | - | - | |
| 24-Jun-2024 | 0.26 | - | - | 0.26 | 0.27 | - | - | - | - | |
| 21-Jun-2024 | 0.26 | - | - | 0.26 | 0.27 | - | - | - | - | |
| 20-Jun-2024 | 0.26 | - | - | 0.26 | 0.27 | - | - | - | - | |
| 19-Jun-2024 | 0.26 | - | - | 0.26 | 0.27 | - | - | - | - | |
| 18-Jun-2024 | 0.26 | - | - | 0.26 | 0.27 | - | - | - | - | |
| 17-Jun-2024 | 0.26 | - | - | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 89,942 |