Daily Price History
If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price.
Page: << Previous 100 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | 32 | 33 | 34 | 35 | 36 | 37 | 38 | 39 | 40 | 41 | 42 | 43 | 44 | 45 | 46 | 47 | 48 | 49 | 50 | 51 | 52 | 53 | 54 | 55 | 56 | Next 100 >>
| Trade Date | Last$ | Daily Change % | Change % | Bid | Ask | Open | High | Low | Volume | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 7-Feb-2025 | 0.26 | - | - | 0.26 | - | - | - | - | - | |
| 6-Feb-2025 | 0.26 | - | - | 0.26 | - | - | - | - | - | |
| 5-Feb-2025 | 0.26 | - | - | 0.26 | - | - | - | - | - | |
| 4-Feb-2025 | 0.26 | - | - | 0.26 | - | - | - | - | - | |
| 3-Feb-2025 | 0.26 | - | - | 0.26 | - | - | - | - | - | |
| 31-Jan-2025 | 0.26 | - | - | 0.26 | - | - | - | - | - | |
| 30-Jan-2025 | 0.26 | - | - | 0.26 | - | - | - | - | - | |
| 29-Jan-2025 | 0.26 | - | - | 0.26 | - | - | - | - | - | |
| 28-Jan-2025 | 0.26 | - | - | 0.26 | - | - | - | - | - | |
| 27-Jan-2025 | 0.26 | - | - | - | - | - | - | - | - | |
| 24-Jan-2025 | 0.26 | - | - | 0.26 | - | - | - | - | - | |
| 23-Jan-2025 | 0.26 | - | - | 0.26 | - | - | - | - | - | |
| 22-Jan-2025 | 0.26 | - | - | 0.26 | - | - | - | - | - | |
| 21-Jan-2025 | 0.26 | - | - | 0.26 | - | - | - | - | - | |
| 20-Jan-2025 | 0.26 | - | - | 0.26 | - | - | - | - | - | |
| 17-Jan-2025 | 0.26 | - | - | 0.26 | - | - | - | - | - | |
| 16-Jan-2025 | 0.26 | - | - | 0.26 | - | - | - | - | - | |
| 15-Jan-2025 | 0.26 | - | - | 0.26 | - | - | - | - | - | |
| 14-Jan-2025 | 0.26 | - | - | 0.26 | - | - | - | - | - | |
| 13-Jan-2025 | 0.26 | - | - | 0.26 | - | - | - | - | - | |
| 10-Jan-2025 | 0.26 | - | - | 0.26 | - | - | - | - | - | |
| 9-Jan-2025 | 0.26 | - | - | 0.26 | - | - | - | - | - | |
| 8-Jan-2025 | 0.26 | - | - | 0.26 | - | - | - | - | - | |
| 7-Jan-2025 | 0.26 | - | - | 0.26 | - | - | - | - | - | |
| 6-Jan-2025 | 0.26 | - | - | 0.26 | - | - | - | - | - | |
| 3-Jan-2025 | 0.26 | - | - | 0.26 | - | - | - | - | - | |
| 2-Jan-2025 | 0.26 | - | - | 0.26 | - | - | - | - | - | |
| 31-Dec-2024 | 0.26 | - | - | 0.26 | - | - | - | - | - | |
| 30-Dec-2024 | 0.26 | - | - | 0.26 | - | - | - | - | - | |
| 27-Dec-2024 | 0.26 | - | - | 0.26 | - | - | - | - | - | |
| 24-Dec-2024 | 0.26 | - | - | 0.26 | - | - | - | - | - | |
| 23-Dec-2024 | 0.26 | - | - | 0.26 | - | - | - | - | - | |
| 20-Dec-2024 | 0.26 | - | - | 0.26 | - | - | - | - | - | |
| 19-Dec-2024 | 0.26 | - | - | 0.26 | - | - | - | - | - | |
| 18-Dec-2024 | 0.26 | - | - | 0.26 | - | - | - | - | - | |
| 17-Dec-2024 | 0.26 | - | - | 0.26 | - | - | - | - | - | |
| 16-Dec-2024 | 0.26 | - | - | 0.26 | - | - | - | - | - | |
| 13-Dec-2024 | 0.26 | - | - | 0.26 | - | - | - | - | - | |
| 12-Dec-2024 | 0.26 | - | - | 0.26 | - | - | - | - | - | |
| 11-Dec-2024 | 0.26 | - | - | 0.26 | - | - | - | - | - | |
| 10-Dec-2024 | 0.26 | - | - | 0.26 | - | - | - | - | - | |
| 9-Dec-2024 | 0.26 | - | - | 0.26 | - | - | - | - | - | |
| 6-Dec-2024 | 0.26 | - | - | 0.26 | - | - | - | - | - | |
| 5-Dec-2024 | 0.26 | - | - | 0.26 | - | - | - | - | - | |
| 4-Dec-2024 | 0.26 | - | - | 0.26 | - | 0.26 | 0.26 | 0.26 | 7,508 | |
| 3-Dec-2024 | 0.26 | - | - | 0.26 | - | - | - | - | - | |
| 2-Dec-2024 | 0.26 | - | - | 0.26 | - | - | - | - | - | |
| 29-Nov-2024 | 0.26 | - | - | 0.26 | - | - | - | - | - | |
| 28-Nov-2024 | 0.26 | - | - | 0.26 | - | - | - | - | - | |
| 27-Nov-2024 | 0.26 | - | - | 0.26 | - | - | - | - | - | |
| 26-Nov-2024 | 0.26 | - | - | 0.26 | - | - | - | - | - | |
| 25-Nov-2024 | 0.26 | - | - | 0.26 | - | - | - | - | - | |
| 22-Nov-2024 | 0.26 | - | - | 0.26 | - | - | - | - | - | |
| 21-Nov-2024 | 0.26 | - | - | 0.26 | - | - | - | - | - | |
| 20-Nov-2024 | 0.26 | - | - | 0.26 | - | - | - | - | - | |
| 19-Nov-2024 | 0.26 | - | - | 0.26 | - | - | - | - | - | |
| 18-Nov-2024 | 0.26 | - | - | 0.26 | - | - | - | - | - | |
| 15-Nov-2024 | 0.26 | - | - | 0.26 | - | - | - | - | - | |
| 14-Nov-2024 | 0.26 | 4.00% |
- | 0.25 | - | 0.26 | 0.26 | 0.26 | 9,000 | |
| 13-Nov-2024 | 0.25 | - | - | - | 0.26 | - | - | - | - | |
| 12-Nov-2024 | 0.25 | - | - | - | - | - | - | - | - | |
| 11-Nov-2024 | 0.25 | - | - | - | - | - | - | - | - | XD |
| 8-Nov-2024 | 0.25 | - | - | - | - | - | - | - | - | XD |
| 7-Nov-2024 | 0.25 | - | - | - | - | - | - | - | - | XD |
| 6-Nov-2024 | 0.25 | - | - | - | - | - | - | - | - | XD |
| 5-Nov-2024 | 0.25 | - | - | - | - | - | - | - | - | XD |
| 4-Nov-2024 | 0.25 | - | - | - | - | - | - | - | - | XD |
| 1-Nov-2024 | 0.25 | - | - | - | - | - | - | - | - | XD |
| 31-Oct-2024 | 0.25 | - | - | - | - | - | - | - | - | XD |
| 30-Oct-2024 | 0.25 | - | - | - | - | - | - | - | - | XD |
| 29-Oct-2024 | 0.25 | - | - | - | - | - | - | - | - | XD |
| 28-Oct-2024 | 0.25 | - | - | - | - | - | - | - | - | XD |
| 25-Oct-2024 | 0.25 | - | - | - | - | - | - | - | - | XD |
| 24-Oct-2024 | 0.25 | - | - | - | - | - | - | - | - | XD |
| 23-Oct-2024 | 0.25 | - | - | 0.25 | - | - | - | - | - | |
| 22-Oct-2024 | 0.25 | - | - | 0.25 | - | - | - | - | - | |
| 21-Oct-2024 | 0.25 | - | - | 0.25 | - | - | - | - | - | |
| 18-Oct-2024 | 0.25 | - | - | 0.25 | - | - | - | - | - | |
| 17-Oct-2024 | 0.25 | - | - | 0.25 | - | - | - | - | - | |
| 16-Oct-2024 | 0.25 | 4.17% |
4.17% |
0.25 | - | 0.24 | 0.25 | 0.24 | 14,793 | |
| 15-Oct-2024 | 0.24 | - | - | - | 0.24 | - | - | - | - | |
| 14-Oct-2024 | 0.24 | - | - | - | 0.24 | - | - | - | - | |
| 11-Oct-2024 | 0.24 | - | - | - | 0.24 | - | - | - | - | |
| 10-Oct-2024 | 0.24 | - | - | - | 0.24 | - | - | - | - | |
| 9-Oct-2024 | 0.24 | - | - | - | 0.24 | 0.24 | 0.24 | 0.24 | 2,960 | |
| 8-Oct-2024 | 0.24 | - | - | 0.24 | 0.25 | - | - | - | - | |
| 7-Oct-2024 | 0.24 | - | - | 0.24 | 0.25 | - | - | - | - | |
| 4-Oct-2024 | 0.24 | - | - | 0.24 | 0.25 | - | - | - | - | |
| 3-Oct-2024 | 0.24 | - | - | 0.24 | 0.25 | - | - | - | - | |
| 2-Oct-2024 | 0.24 | - | - | 0.24 | 0.25 | - | - | - | - | |
| 1-Oct-2024 | 0.24 | - | - | 0.24 | 0.25 | - | - | - | - | |
| 30-Sep-2024 | 0.24 | - | - | 0.24 | 0.25 | - | - | - | - | |
| 27-Sep-2024 | 0.24 | - | - | 0.24 | 0.25 | - | - | - | - | |
| 26-Sep-2024 | 0.24 | - | - | 0.24 | 0.25 | - | - | - | - | |
| 25-Sep-2024 | 0.24 | - | - | 0.24 | 0.25 | - | - | - | - | |
| 24-Sep-2024 | 0.24 | - | - | 0.24 | 0.25 | - | - | - | - | |
| 23-Sep-2024 | 0.24 | - | - | 0.24 | 0.25 | - | - | - | - | |
| 20-Sep-2024 | 0.24 | - | - | 0.24 | 0.25 | - | - | - | - | |
| 19-Sep-2024 | 0.24 | - | - | 0.24 | 0.25 | - | - | - | - | |
| 18-Sep-2024 | 0.24 | - | - | 0.24 | 0.25 | - | - | - | - |