Daily Price History
If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price.
Page: << Previous 100 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | Next 100 >>
| Trade Date | Last$ | Daily Change % | Change % | Bid | Ask | Open | High | Low | Volume | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 20-Apr-2011 | 1.00 | - | - | 1.00 | 1.5 | - | - | - | - | |
| 19-Apr-2011 | 1.00 | - | - | 1.00 | 1.5 | - | - | - | - | |
| 18-Apr-2011 | 1.00 | - | - | 1.00 | 1.5 | - | - | - | - | |
| 15-Apr-2011 | 1.00 | - | - | 1.00 | 1.5 | - | - | - | - | |
| 14-Apr-2011 | 1.00 | - | - | 1.00 | 1.5 | - | - | - | - | |
| 13-Apr-2011 | 1.00 | - | - | 1.00 | 1.5 | - | - | - | - | |
| 12-Apr-2011 | 1.00 | - | - | 1.00 | 1.5 | 1.00 | 1.00 | 1.00 | 1,005 | |
| 11-Apr-2011 | 1.00 | - | - | 1.00 | 1.1 | - | - | - | - | |
| 8-Apr-2011 | 1.00 | - | - | 1.00 | 1.1 | - | - | - | - | |
| 7-Apr-2011 | 1.00 | -9.09% |
- | 1.00 | 1.1 | 1.00 | 1.00 | 1.00 | 794 | |
| 6-Apr-2011 | 1.10 | - | - | 1.00 | 1.1 | - | - | - | - | |
| 5-Apr-2011 | 1.10 | - | - | 1.00 | 1.1 | - | - | - | - | |
| 4-Apr-2011 | 1.10 | - | - | 1.00 | 1.1 | - | - | - | - | |
| 1-Apr-2011 | 1.10 | - | - | 1.00 | 1.1 | - | - | - | - | |
| 31-Mar-2011 | 1.10 | - | - | 1.00 | 1.1 | - | - | - | - | |
| 30-Mar-2011 | 1.10 | - | - | 1.00 | 1.1 | - | - | - | - | |
| 29-Mar-2011 | 1.10 | - | - | 1.00 | 1.1 | - | - | - | - | |
| 28-Mar-2011 | 1.10 | - | - | 1.00 | 1.1 | - | - | - | - | |
| 25-Mar-2011 | 1.10 | - | - | 1.00 | 1.1 | - | - | - | - | |
| 24-Mar-2011 | 1.10 | - | - | 1.00 | 1.1 | - | - | - | - | |
| 23-Mar-2011 | 1.10 | - | - | 1.00 | 1.1 | - | - | - | - | |
| 22-Mar-2011 | 1.10 | - | - | 1.00 | 1.1 | - | - | - | - | |
| 21-Mar-2011 | 1.10 | - | - | 1.00 | 1.1 | - | - | - | - | |
| 18-Mar-2011 | 1.10 | - | - | 1.00 | 1.1 | - | - | - | - | |
| 17-Mar-2011 | 1.10 | - | - | 1.00 | 1.1 | - | - | - | - | |
| 16-Mar-2011 | 1.10 | - | - | 1.00 | 1.1 | - | - | - | - | |
| 15-Mar-2011 | 1.10 | - | - | 1.00 | 1.1 | - | - | - | - | |
| 14-Mar-2011 | 1.10 | - | - | 1.00 | 1.1 | - | - | - | - | |
| 11-Mar-2011 | 1.10 | - | - | 1.00 | 1.1 | - | - | - | - | |
| 10-Mar-2011 | 1.10 | - | - | 1.00 | 1.1 | 1.10 | 1.10 | 1.10 | 458 | |
| 9-Mar-2011 | 1.10 | - | - | 1.00 | 1.1 | - | - | - | - | |
| 8-Mar-2011 | 1.10 | - | - | 1.00 | 1.1 | - | - | - | - | |
| 7-Mar-2011 | 1.10 | - | - | 1.00 | 1.1 | - | - | - | - | |
| 4-Mar-2011 | 1.10 | - | - | 1.00 | 1.1 | - | - | - | - | |
| 3-Mar-2011 | 1.10 | - | - | 1.00 | 1.1 | - | - | - | - | |
| 2-Mar-2011 | 1.10 | - | - | 1.00 | 1.1 | - | - | - | - | |
| 1-Mar-2011 | 1.10 | - | - | 1.00 | 1.1 | - | - | - | - | |
| 28-Feb-2011 | 1.10 | - | - | 1.00 | 1.1 | - | - | - | - | |
| 25-Feb-2011 | 1.10 | - | - | 1.00 | 1.1 | - | - | - | - | |
| 24-Feb-2011 | 1.10 | - | - | 1.00 | 1.1 | - | - | - | - | |
| 23-Feb-2011 | 1.10 | - | - | 1.00 | 1.1 | - | - | - | - | |
| 22-Feb-2011 | 1.10 | - | - | 1.00 | 1.1 | - | - | - | - | |
| 21-Feb-2011 | 1.10 | - | - | 1.00 | 1.1 | - | - | - | - | |
| 18-Feb-2011 | 1.10 | 10.00% |
- | 1.00 | 1.1 | 1.10 | 1.10 | 1.10 | 1,325 | |
| 17-Feb-2011 | 1.00 | - | - | 1.00 | 1.1 | 1.00 | 1.00 | 1.00 | 12,800 | |
| 16-Feb-2011 | 1.00 | - | - | 0.8 | 1.00 | - | - | - | - | |
| 15-Feb-2011 | 1.00 | - | - | 0.8 | 1.1 | - | - | - | - | |
| 14-Feb-2011 | 1.00 | - | - | 0.8 | 1.1 | - | - | - | - | |
| 11-Feb-2011 | 1.00 | - | - | 0.5 | 1.1 | - | - | - | - | |
| 10-Feb-2011 | 1.00 | - | - | 0.5 | 1.1 | - | - | - | - | |
| 9-Feb-2011 | 1.00 | - | - | 0.5 | 1.1 | - | - | - | - | |
| 8-Feb-2011 | 1.00 | - | - | 0.5 | 1.1 | - | - | - | - | |
| 7-Feb-2011 | 1.00 | - | - | 0.5 | 1.1 | 1.00 | 1.00 | 1.00 | 8,000 | |
| 4-Feb-2011 | 1.00 | - | - | 0.5 | 1.00 | - | - | - | - | |
| 3-Feb-2011 | 1.00 | - | - | 0.5 | 1.1 | - | - | - | - | |
| 2-Feb-2011 | 1.00 | - | - | 0.5 | 1.1 | - | - | - | - | |
| 1-Feb-2011 | 1.00 | - | - | 0.5 | 1.1 | 1.00 | 1.00 | 1.00 | 6,631 | |
| 31-Jan-2011 | 1.00 | - | - | 0.5 | 1.00 | - | - | - | - | |
| 28-Jan-2011 | 1.00 | - | - | 0.5 | 1.00 | - | - | - | - | |
| 27-Jan-2011 | 1.00 | - | - | 0.5 | 1.00 | - | - | - | - | |
| 25-Jan-2011 | 1.00 | - | - | 0.5 | 1.1 | - | - | - | - | |
| 24-Jan-2011 | 1.00 | - | - | 0.5 | 1.1 | - | - | - | - | |
| 21-Jan-2011 | 1.00 | - | - | 0.5 | 1.1 | - | - | - | - | |
| 20-Jan-2011 | 1.00 | - | - | 0.5 | 1.1 | - | - | - | - | |
| 19-Jan-2011 | 1.00 | - | - | 0.5 | 1.1 | - | - | - | - | |
| 18-Jan-2011 | 1.00 | - | - | 0.5 | 1.1 | - | - | - | - | |
| 17-Jan-2011 | 1.00 | - | - | 0.5 | 1.1 | - | - | - | - | |
| 14-Jan-2011 | 1.00 | - | - | 0.5 | 1.1 | - | - | - | - | |
| 13-Jan-2011 | 1.00 | - | - | 0.5 | 1.1 | - | - | - | - | |
| 12-Jan-2011 | 1.00 | - | - | 0.5 | 1.1 | - | - | - | - | |
| 11-Jan-2011 | 1.00 | - | - | 0.5 | 1.1 | - | - | - | - | |
| 10-Jan-2011 | 1.00 | - | - | 0.5 | 1.1 | - | - | - | - | |
| 7-Jan-2011 | 1.00 | - | - | 0.5 | 1.1 | - | - | - | - | |
| 6-Jan-2011 | 1.00 | - | - | 0.5 | 1.1 | - | - | - | - | |
| 5-Jan-2011 | 1.00 | - | - | 0.5 | 1.1 | - | - | - | - | |
| 4-Jan-2011 | 1.00 | - | - | 0.5 | 1.1 | - | - | - | - | |
| 31-Dec-2010 | 1.00 | - | - | 0.5 | 1.1 | - | - | - | - | |
| 30-Dec-2010 | 1.00 | - | - | 0.5 | 1.1 | - | - | - | - | |
| 29-Dec-2010 | 1.00 | - | - | 0.5 | 1.1 | - | - | - | - | |
| 24-Dec-2010 | 1.00 | - | - | 0.5 | 1.1 | - | - | - | - | |
| 23-Dec-2010 | 1.00 | - | - | 0.5 | 1.1 | - | - | - | - | |
| 22-Dec-2010 | 1.00 | - | - | 0.5 | 1.1 | - | - | - | - | |
| 21-Dec-2010 | 1.00 | - | - | 0.5 | 1.1 | - | - | - | - | |
| 20-Dec-2010 | 1.00 | - | - | 0.5 | 1.1 | 1.00 | 1.00 | 1.00 | 4,800 | |
| 17-Dec-2010 | 1.00 | - | - | 0.5 | 1.00 | - | - | - | - | |
| 16-Dec-2010 | 1.00 | - | - | 0.5 | 1.00 | - | - | - | - | |
| 15-Dec-2010 | 1.00 | - | - | 0.5 | 1.1 | - | - | - | - | |
| 14-Dec-2010 | 1.00 | - | - | 0.5 | 1.1 | - | - | - | - | |
| 13-Dec-2010 | 1.00 | - | - | 0.5 | 1.1 | - | - | - | - | |
| 10-Dec-2010 | 1.00 | - | - | 0.5 | 1.1 | - | - | - | - | |
| 9-Dec-2010 | 1.00 | - | - | 0.5 | 1.1 | - | - | - | - | |
| 8-Dec-2010 | 1.00 | - | - | 0.5 | 1.1 | - | - | - | - | |
| 7-Dec-2010 | 1.00 | - | - | 0.5 | 1.1 | - | - | - | - | |
| 6-Dec-2010 | 1.00 | - | - | 0.5 | 1.1 | - | - | - | - | |
| 3-Dec-2010 | 1.00 | - | - | 0.5 | 1.1 | - | - | - | - | |
| 2-Dec-2010 | 1.00 | - | - | 0.5 | 1.1 | - | - | - | - | |
| 1-Dec-2010 | 1.00 | - | - | 0.5 | 1.1 | 1.00 | 1.00 | 1.00 | 8,800 | |
| 30-Nov-2010 | 1.00 | -9.09% |
- | 0.5 | 1.00 | 1.00 | 1.00 | 1.00 | 2,000 | |
| 29-Nov-2010 | 1.10 | - | - | 1.00 | 1.1 | - | - | - | - | |
| 26-Nov-2010 | 1.10 | - | - | 1.00 | 1.1 | - | - | - | - |