If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price.
Page: << Previous 100 | 1 | 2 | 3 |
| Trade Date | Last$ | Daily Change % | Change % | Bid | Ask | Open | High | Low | Volume | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 22-May-2006 | 0.01 | - | - | 0.01 | - | - | - | - | - | |
| 19-May-2006 | 0.01 | - | - | 0.01 | - | - | - | - | - | |
| 18-May-2006 | 0.01 | - | - | 0.01 | - | - | - | - | - | |
| 17-May-2006 | 0.01 | - | - | 0.01 | - | - | - | - | - | |
| 16-May-2006 | 0.01 | - | - | 0.01 | - | - | - | - | - | |
| 15-May-2006 | 0.01 | - | - | 0.01 | - | - | - | - | - | |
| 12-May-2006 | 0.01 | - | - | - | - | - | - | - | - |