Laishi Liquor Limited - FPO LSJ Prices

Daily Price History

If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price.

Download Daily Price Table Excel CSV

Page: << Previous 100 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | Next 100 >>

Trade Date	Last$	Daily Change %	Change %	Bid	Ask	Open	High	Low	Volume	Status
9-Aug-2018	0.40	-	-	-	0.37	-	-	-	-
8-Aug-2018	0.40	-	-	-	-	-	-	-	-
7-Aug-2018	0.40	-	-	-	-	-	-	-	-
6-Aug-2018	0.40	-	-	-	-	-	-	-	-
3-Aug-2018	0.40	-	-	-	-	-	-	-	-
2-Aug-2018	0.40	-	-	-	-	-	-	-	-
1-Aug-2018	0.40	-	-	-	-	-	-	-	-
31-Jul-2018	0.40	-	-	-	-	-	-	-	-
30-Jul-2018	0.40	-	-	-	-	-	-	-	-
27-Jul-2018	0.40	-	-	-	-	-	-	-	-
26-Jul-2018	0.40	-	-	-	-	-	-	-	-
25-Jul-2018	0.40	-	-	-	-	-	-	-	-
24-Jul-2018	0.40	-	-	-	-	-	-	-	-
23-Jul-2018	0.40	-	-	-	-	-	-	-	-
20-Jul-2018	0.40	-	-	-	-	-	-	-	-
19-Jul-2018	0.40	-	-	-	-	-	-	-	-
18-Jul-2018	0.40	-	-	-	-	-	-	-	-
17-Jul-2018	0.40	-	-	-	-	-	-	-	-
16-Jul-2018	0.40	-	-	-	-	-	-	-	-	SU
13-Jul-2018	0.40	-	-	-	-	-	-	-	-	SU
12-Jul-2018	0.40	-	-	-	-	-	-	-	-	SU
11-Jul-2018	0.40	-	-	-	-	-	-	-	-	SU
10-Jul-2018	0.40	-	-	-	-	-	-	-	-	SU
9-Jul-2018	0.40	-	-	-	-	-	-	-	-	SU
6-Jul-2018	0.40	-	-	-	-	-	-	-	-	SU
5-Jul-2018	0.40	-	-	-	-	-	-	-	-	SU
4-Jul-2018	0.40	-	-	-	-	-	-	-	-	SU
3-Jul-2018	0.40	-	-	0.38	-	-	-	-	-
2-Jul-2018	0.40	-	-	0.38	-	-	-	-	-
29-Jun-2018	0.40	-	-	0.38	-	-	-	-	-
28-Jun-2018	0.40	-	-	0.38	-	-	-	-	-
27-Jun-2018	0.40	-	-	0.38	-	-	-	-	-
26-Jun-2018	0.40	-	-	0.38	-	-	-	-	-
25-Jun-2018	0.40	-	-	0.38	-	-	-	-	-
22-Jun-2018	0.40	-	-	0.38	-	-	-	-	-
21-Jun-2018	0.40	-	-	0.38	-	-	-	-	-
20-Jun-2018	0.40	-	-	0.38	-	-	-	-	-
19-Jun-2018	0.40	-	-	0.38	-	-	-	-	-
18-Jun-2018	0.40	-	-	0.38	-	-	-	-	-
15-Jun-2018	0.40	-	-	0.38	-	-	-	-	-
14-Jun-2018	0.40	-	-	0.38	-	-	-	-	-
13-Jun-2018	0.40	-	-	0.38	-	-	-	-	-
12-Jun-2018	0.40	-	-	0.38	-	-	-	-	-
11-Jun-2018	-	-	-	-	-	-	-	-	-
8-Jun-2018	0.40	-	-	0.38	-	-	-	-	-
7-Jun-2018	0.40	-	-	0.38	-	-	-	-	-
6-Jun-2018	0.40	-	-	0.38	-	-	-	-	-
5-Jun-2018	0.40	-	-	0.38	-	-	-	-	-
4-Jun-2018	0.40	-	-	0.38	-	-	-	-	-
1-Jun-2018	0.40	-	-	0.38	-	-	-	-	-
31-May-2018	0.40	-	-	0.38	-	-	-	-	-
30-May-2018	0.40	-	-	0.38	-	-	-	-	-
29-May-2018	0.40	-	-	0.38	-	-	-	-	-
28-May-2018	0.40	-	-	0.38	-	-	-	-	-
25-May-2018	0.40	-	-	0.38	-	-	-	-	-
24-May-2018	0.40	-	-	0.38	-	-	-	-	-
23-May-2018	0.40	-	-	0.38	-	-	-	-	-
22-May-2018	0.40	-	-	0.38	-	-	-	-	-
21-May-2018	0.40	-	-	0.38	-	-	-	-	-
18-May-2018	0.40	-	-	0.38	-	-	-	-	-
17-May-2018	0.40	-	-	0.38	-	-	-	-	-
16-May-2018	0.40	-	-	0.38	-	-	-	-	-
15-May-2018	0.40	-	-	0.38	-	-	-	-	-
14-May-2018	0.40	-	-	0.38	-	-	-	-	-
11-May-2018	0.40	-	-	0.38	-	-	-	-	-
10-May-2018	0.40	-	-	0.38	-	-	-	-	-
9-May-2018	0.40	-	-	0.38	-	-	-	-	-
8-May-2018	0.40	-	-	0.38	-	-	-	-	-
7-May-2018	0.40	-	-	0.38	-	-	-	-	-
4-May-2018	0.40	-	-	0.38	-	-	-	-	-
3-May-2018	0.40	-	-	0.38	-	-	-	-	-
2-May-2018	0.40	-	-	0.38	-	-	-	-	-
1-May-2018	0.40	-	-	0.38	-	-	-	-	-
30-Apr-2018	0.40	-	-	0.38	-	-	-	-	-
27-Apr-2018	0.40	-	-	0.38	-	-	-	-	-
26-Apr-2018	0.40	-	-	0.38	-	-	-	-	-
25-Apr-2018	-	-	-	-	-	-	-	-	-
24-Apr-2018	0.40	-	-	0.38	-	-	-	-	-
23-Apr-2018	0.40	-	-	0.38	-	-	-	-	-
20-Apr-2018	0.40	-	-	0.38	-	-	-	-	-
19-Apr-2018	0.40	-	-	0.38	-	-	-	-	-
18-Apr-2018	0.40	-	-	0.38	-	-	-	-	-
17-Apr-2018	0.40	-	-	0.38	-	-	-	-	-
16-Apr-2018	0.40	-	-	0.38	-	-	-	-	-
13-Apr-2018	0.40	-	-	0.38	-	-	-	-	-
12-Apr-2018	0.40	-	-	0.38	-	-	-	-	-
11-Apr-2018	0.40	-	-	0.38	-	-	-	-	-
10-Apr-2018	0.40	-	-	0.38	-	-	-	-	-
9-Apr-2018	0.40	-	-	0.38	-	-	-	-	-
6-Apr-2018	0.40	-	-	0.38	-	-	-	-	-
5-Apr-2018	0.40	-	-	0.38	-	-	-	-	-
4-Apr-2018	0.40	-	-	0.38	-	-	-	-	-
3-Apr-2018	0.40	-	-	0.38	-	-	-	-	-
29-Mar-2018	0.40	-	-	0.38	-	-	-	-	-
28-Mar-2018	0.40	-	-	0.38	-	-	-	-	-
27-Mar-2018	0.40	-	-	0.38	-	-	-	-	-
26-Mar-2018	0.40	-	-	0.38	-	-	-	-	-
23-Mar-2018	0.40	-	-	0.38	-	-	-	-	-
22-Mar-2018	0.40	-	-	0.38	-	-	-	-	-
21-Mar-2018	0.40	-	-	0.38	-	-	-	-	-

COMPANIES

BROKERS

ADVISERS

EXCHANGE

Laishi Liquor Limited - FPO

Daily Price History