1. home
  2. Market Data

Sarina and District Community Financial Services Limited FPO

SDC0.950
  • VOLUME
    2000
  • LAST TRADE DATE
    13-Dec-2018 3:43:02 PM

Daily Price History

If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price. 

Download Daily Price Table Excel CSV

 

 Page: << Previous 100 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 |  

Trade Date Last$ Daily Change % Change % Bid Ask Open High Low Volume Status
10-Jan-2012  0.71  -  -  0.6  -  -  -  -  -   
9-Jan-2012  0.71  -  -  0.6  -  -  -  -  -   
6-Jan-2012  0.71  -  -  0.6  -  -  -  -  -   
5-Jan-2012  0.71  -  -  0.6  -  -  -  -  -   
4-Jan-2012  0.71  -  -  0.6  -  -  -  -  -   
3-Jan-2012  0.71  -  -  0.6  -  -  -  -  -