Page: << Previous 60 | 1 | 2 | 3 | 4 | 5 |
| Date | Trades (No.) | Total Trade Value ($) | Total Trade Volume (No.of Shares) | Avg Price per Share ($) | Avg Value per Trade ($) |
|---|---|---|---|---|---|
| Dec-2005 | 84 | 693,410 | 1,687,034 | 0.41 | 8,255 |
| Nov-2005 | 119 | 1,658,249 | 6,115,340 | 0.27 | 13,935 |
| Oct-2005 | 122 | 1,019,803 | 2,785,961 | 0.37 | 8,359 |
| Sep-2005 | 120 | 1,139,448 | 3,050,546 | 0.37 | 9,495 |
| Aug-2005 | 113 | 845,858 | 2,060,960 | 0.41 | 7,485 |
| Jul-2005 | 133 | 1,610,037 | 2,082,139 | 0.77 | 12,106 |
| Jun-2005 | 152 | 998,670 | 2,627,643 | 0.38 | 6,570 |
| May-2005 | 148 | 1,577,275 | 2,982,298 | 0.53 | 10,657 |
| Apr-2005 | 164 | 1,266,874 | 3,109,547 | 0.41 | 7,725 |
| Mar-2005 | 151 | 1,140,907 | 3,573,209 | 0.32 | 7,556 |
| Feb-2005 | 215 | 1,690,724 | 4,183,462 | 0.40 | 7,864 |
| Jan-2005 | 185 | 1,226,279 | 2,743,821 | 0.45 | 6,629 |
| Dec-2004 | 156 | 1,522,070 | 3,048,752 | 0.50 | 9,757 |
| Nov-2004 | 145 | 1,821,990 | 6,784,167 | 0.27 | 12,565 |
| Oct-2004 | 97 | 3,437,212 | 9,248,332 | 0.37 | 35,435 |
| Sep-2004 | 162 | 1,425,972 | 3,059,747 | 0.47 | 8,802 |
| Aug-2004 | 121 | 1,867,590 | 4,328,966 | 0.43 | 15,435 |
| Jul-2004 | 79 | 775,182 | 2,148,333 | 0.36 | 9,812 |
| Jun-2004 | 144 | 1,356,425 | 5,034,072 | 0.27 | 9,420 |
| May-2004 | 77 | 699,485 | 2,098,876 | 0.33 | 9,084 |
| Apr-2004 | 82 | 813,090 | 2,715,851 | 0.30 | 9,916 |
| Mar-2004 | 111 | 1,085,564 | 2,896,275 | 0.37 | 9,780 |
| Feb-2004 | 73 | 813,491 | 1,584,690 | 0.51 | 11,144 |
| Jan-2004 | 31 | 243,234 | 401,938 | 0.61 | 7,846 |
| Dec-2003 | 37 | 875,260 | 542,767 | 1.61 | 23,656 |
| Nov-2003 | 19 | 230,932 | 365,289 | 0.63 | 12,154 |
| Oct-2003 | 30 | 288,137 | 393,909 | 0.73 | 9,605 |
| Sep-2003 | 13 | 220,788 | 256,481 | 0.86 | 16,984 |
| Aug-2003 | 11 | 136,568 | 145,983 | 0.94 | 12,415 |
| Jul-2003 | 39 | 983,176 | 981,860 | 1.00 | 25,210 |
| Jun-2003 | 6 | 21,180 | 69,100 | 0.31 | 3,530 |
| May-2003 | 5 | 16,810 | 84,000 | 0.20 | 3,362 |
| Apr-2003 | 3 | 3,570 | 23,000 | 0.16 | 1,190 |
| Mar-2003 | 4 | 11,430 | 57,000 | 0.20 | 2,858 |
| Feb-2003 | 10 | 28,640 | 65,006 | 0.44 | 2,864 |
| Jan-2003 | 4 | 12,100 | 28,000 | 0.43 | 3,025 |
| Dec-2002 | 4 | 8,140 | 16,200 | 0.50 | 2,035 |
| Nov-2002 | 8 | 58,538 | 101,751 | 0.58 | 7,317 |
| Oct-2002 | 23 | 161,122 | 308,050 | 0.52 | 7,005 |
| Aug-2002 | 5 | 67,260 | 76,905 | 0.87 | 13,452 |
| Jul-2002 | 4 | 1,209 | 104 | 11.63 | 302 |
| Jun-2002 | 8 | 17,483 | 16,002 | 1.09 | 2,185 |
| May-2002 | 1 | 1,000 | 1,000 | 1.00 | 1,000 |
| Apr-2002 | 3 | 10,473 | 9,680 | 1.08 | 3,491 |
| Mar-2002 | 1 | 2,200 | 2,000 | 1.10 | 2,200 |
| Feb-2002 | 2 | 2,600 | 21,000 | 0.12 | 1,300 |
| Jan-2002 | 2 | 1,200 | 15,000 | 0.08 | 600 |
| Nov-2001 | 2 | 7,400 | 21,050 | 0.35 | 3,700 |
| Oct-2001 | 8 | 2,110 | 13,000 | 0.16 | 264 |
| Sep-2001 | 9 | 3,100 | 7,600 | 0.41 | 344 |
| Aug-2001 | 4 | 2,928 | 2,700 | 1.08 | 732 |
| May-2001 | 3 | 16,560 | 18,400 | 0.90 | 5,520 |
| Apr-2001 | 2 | 1,025 | 1,000 | 1.03 | 513 |
| Mar-2001 | 3 | 1,575 | 1,500 | 1.05 | 525 |
| Feb-2001 | 1 | 2,040 | 2,000 | 1.02 | 2,040 |
| Dec-2000 | 6 | 5,230 | 46,000 | 0.11 | 872 |