1. home
  2. Market Data

Kemao Industries Limited - FPO

KEM0.250
  • CHANGE
    0.00%
  • LAST
    0.25
  • VOLUME
    3792
  • LAST TRADE
    4-Sep-2025 3:32:26 PM
Notice: This security (KEM) is currently listed as SUSPENDED.

Market Data

Summary

  • BID
    -
  • BID QTY
    -
  • LAST
    0.250
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.250
  • OPEN
    -
  • HIGH
    -
  • LOW
    -
  • OFFER
    -
  • OFFER QTY
    -
  • DATE
    5-Dec-2025
  • TRADING STATUS
    SU ADJUST 
  • CHANGE
    0.000
  • MKT CAP ($m)
    25.250
  • PE (X)
    21.186

 Order Book

BIDS
ORDERS VOLUME PRICE $

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
4-Sep-2025 3:32:26 PM 0.250 3,792 Finclear Execution Ltd Finclear Execution Ltd  
6-Aug-2025 12:35:20 PM 0.320 3,650 Finclear Execution Ltd Finclear Execution Ltd  
6-Aug-2025 10:32:31 AM 0.320 8,350 Finclear Execution Ltd Finclear Execution Ltd  
18-May-2022 1:57:07 PM 0.570 2,000 Finclear Execution Ltd Finclear Execution Ltd  
26-Apr-2022 10:25:07 AM 0.580 1,000 Finclear Execution Ltd Finclear Execution Ltd  
22-Apr-2022 11:06:35 AM 0.590 2,000 Finclear Execution Ltd Finclear Execution Ltd  
21-Apr-2022 10:24:08 AM 0.600 2,000 Finclear Execution Ltd Finclear Execution Ltd  
14-Dec-2021 11:41:20 AM 0.615 3,650 Finclear Execution Ltd Finclear Execution Ltd  
23-Sep-2021 12:26:47 PM 0.615 4,050 Finclear Execution Ltd Finclear Execution Ltd  
16-Aug-2021 11:33:48 AM 0.610 3,830 Finclear Execution Ltd Finclear Execution Ltd