Month End Price History
If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price.
Page: << Previous 50 | 1 | 2 | 3 | |
Download Daily Price Table
Excel
CSV
Definitions
| Date |
Last $ |
Daily Change (last vs prv last) % |
Change (last vs prv last) % |
Bid |
Ask |
Open |
High |
Low |
Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2017 | |||||||||
| 31-Jul-2017 | 0.15 | - |
- |
- | 0.15 | - | - | - | - |
| 30-Jun-2017 | 0.15 | - |
- |
- | 0.15 | - | - | - | - |
| 31-May-2017 | 0.15 | - |
- |
- | 0.15 | - | - | - | - |
| 28-Apr-2017 | 0.15 | - |
- |
- | 0.15 | - | - | - | - |
| 31-Mar-2017 | 0.15 | - |
- |
- | 0.15 | - | - | - | - |
| 28-Feb-2017 | 0.14 | - |
- |
- | 0.15 | - | - | - | - |
| 31-Jan-2017 | 0.14 | - |
- |
- | 0.15 | - | - | - | - |
| 2016 | |||||||||
| 30-Dec-2016 | 1.25 | - |
- |
- | - | - | - | - | - |
| 30-Nov-2016 | 1.25 | - |
- |
- | - | - | - | - | - |
| 31-Oct-2016 | 1.25 | 15.74% |
- |
- | 1.25 | 1.25 | 1.25 | 1.25 | 680 |
| 30-Sep-2016 | 1.08 | - |
- |
- | 1.08 | - | - | - | - |
| 31-Aug-2016 | 0.83 | - |
- |
- | 0.89 | - | - | - | - |
| 29-Jul-2016 | 0.60 | 33.33% |
- |
- | 0.68 | 0.60 | 0.60 | 0.60 | 3,000 |
| 30-Jun-2016 | 0.45 | - |
- |
- | 0.48 | - | - | - | - |
| 31-May-2016 | 0.32 | - |
- |
- | 0.36 | - | - | - | - |