RFM Poultry

Month End Price History

If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price. 

Page: << Previous 50 | 1 | 2 |   |

Download Daily Price Table Excel CSV Definitions

Date	Last $	Daily Change (last vs prv last) %	Change (last vs prv last) %	Bid	Ask	Open	High	Low	Volume
2016
31-Mar-2016	0.96	-1.54%	-	0.96	-	0.96	0.96	0.96	4,696
29-Feb-2016	0.975	-1.52%	-	0.975	1.05	0.975	0.975	0.975	1,279
29-Jan-2016	0.99	-	-	0.99	1.05	-	-	-	-
2015
31-Dec-2015	1.00	-	-	0.965	1.05	-	-	-	-
30-Nov-2015	0.98	-2.00%	-	0.98	1.04	0.98	0.98	0.98	3,726
30-Oct-2015	1.00	-	-	1.00	1.2	-	-	-	-
30-Sep-2015	0.96	-	-	0.96	-	-	-	-	-
31-Aug-2015	0.87	-1.14%	-	0.87	-	0.87	0.87	0.87	1,508
31-Jul-2015	0.88	1.15%	-	0.88	0.9	0.88	0.88	0.88	3,275
30-Jun-2015	0.87	-	-	0.84	0.9	-	-	-	-
29-May-2015	0.87	2.35%	-	0.87	0.96	0.87	0.87	0.87	5,887
30-Apr-2015	0.85	1.80%	-0.58%	0.85	0.92	0.855	0.855	0.85	4,960
31-Mar-2015	0.835	0.60%	-	0.835	0.9	0.835	0.835	0.835	13,733
27-Feb-2015	0.83	1.22%	-	0.83	0.85	0.83	0.83	0.83	10,368
30-Jan-2015	0.82	1.23%	-	0.82	0.85	0.82	0.82	0.82	2,468
2014
31-Dec-2014	0.81	-	-	0.82	0.86	-	-	-	-
28-Nov-2014	0.785	-1.26%	-	0.785	0.86	0.785	0.785	0.785	1,053
31-Oct-2014	0.795	-	-	0.795	0.88	-	-	-	-
30-Sep-2014	0.775	-	-	0.775	1.1	0.775	0.775	0.775	5,890
29-Aug-2014	0.775	-	-	0.775	0.8	0.775	0.775	0.775	5,000
31-Jul-2014	0.775	-2.52%	-	0.78	0.845	0.775	0.775	0.775	7,347
30-Jun-2014	0.795	7.43%	0.63%	0.795	0.8	0.79	0.795	0.79	5,836
30-May-2014	0.74	-1.33%	-0.67%	0.74	0.79	0.745	0.745	0.74	10,939
30-Apr-2014	0.75	-6.25%	-5.06%	0.75	0.79	0.79	0.79	0.75	7,528
31-Mar-2014	0.80	-	-	0.8	-	0.80	0.80	0.80	313