Month End Price History
If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price.
Page: << Previous 50 | 1 | 2 | |
Download Daily Price Table
Excel
CSV
Definitions
| Date |
Last $ |
Daily Change (last vs prv last) % |
Change (last vs prv last) % |
Bid |
Ask |
Open |
High |
Low |
Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2016 | |||||||||
| 31-Aug-2016 | 1.50 | - |
- |
1.1 | 1.55 | - | - | - | - |
| 29-Jul-2016 | 1.30 | - |
- |
- | 1.2 | - | - | - | - |
| 30-Jun-2016 | 1.30 | - |
- |
- | 1.2 | - | - | - | - |
| 31-May-2016 | 1.30 | - |
- |
- | 1.2 | - | - | - | - |
| 29-Apr-2016 | 1.45 | - |
- |
- | 1.44 | - | - | - | - |
| 31-Mar-2016 | 1.45 | - |
- |
- | 1.44 | - | - | - | - |
| 29-Feb-2016 | 1.45 | - |
- |
- | 1.45 | - | - | - | - |
| 29-Jan-2016 | 1.45 | - |
- |
- | 1.49 | - | - | - | - |
| 2015 | |||||||||
| 31-Dec-2015 | 1.49 | - |
- |
- | 1.49 | - | - | - | - |
| 30-Nov-2015 | 1.38 | - |
- |
- | 1.45 | - | - | - | - |
| 30-Oct-2015 | 1.26 | - |
- |
1.3 | 1.49 | - | - | - | - |
| 30-Sep-2015 | 1.30 | - |
- |
1.26 | - | - | - | - | - |
| 31-Aug-2015 | 1.26 | - |
- |
1.26 | 1.3 | - | - | - | - |