Month End Price History
If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price.
Page: << Previous 50 | 1 | 2 | |
Download Daily Price Table
Excel
CSV
Definitions
| Date |
Last $ |
Daily Change (last vs prv last) % |
Change (last vs prv last) % |
Bid |
Ask |
Open |
High |
Low |
Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021 | |||||||||
| 30-Sep-2021 | 0.45 | - |
- |
0.42 | - | - | - | - | - |
| 31-Aug-2021 | 0.45 | - |
- |
0.42 | - | - | - | - | - |
| 30-Jul-2021 | 0.45 | - |
- |
0.45 | - | - | - | - | - |
| 30-Jun-2021 | 0.45 | - |
- |
0.45 | - | - | - | - | - |
| 31-May-2021 | 0.42 | - |
- |
0.42 | - | - | - | - | - |
| 30-Apr-2021 | 0.40 | - |
- |
0.4 | 0.42 | - | - | - | - |
| 31-Mar-2021 | 0.40 | - |
- |
0.4 | 0.42 | - | - | - | - |
| 26-Feb-2021 | 0.40 | - |
- |
0.4 | 0.42 | - | - | - | - |
| 29-Jan-2021 | 0.39 | - |
- |
0.39 | - | - | - | - | - |
| 2020 | |||||||||
| 31-Dec-2020 | 0.39 | - |
- |
0.39 | - | - | - | - | - |
| 30-Nov-2020 | 0.25 | - |
- |
- | - | - | - | - | - |