If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price.
Page: << Previous 100 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | 32 | 33 | 34 | 35 | 36 | 37 | 38 | 39 | 40 | 41 | 42 | 43 | 44 | 45 | 46 | 47 | 48 | 49 | 50 | 51 | 52 | 53 | 54 | 55 | 56 | 57 | 58 | 59 | 60 | 61 | 62 | 63 | 64 | Next 100 >>
| Trade Date | Last$ | Daily Change % | Change % | Bid | Ask | Open | High | Low | Volume | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 21-Oct-2022 | 1.001 | - | - | 1.00 | - | - | - | - | - | |
| 20-Oct-2022 | 1.001 | - | - | 1.00 | - | - | - | - | - | |
| 19-Oct-2022 | 1.001 | - | - | 1.00 | - | - | - | - | - | |
| 18-Oct-2022 | 1.001 | - | - | 1.00 | - | - | - | - | - | |
| 17-Oct-2022 | 1.001 | - | - | 1.00 | - | - | - | - | - | |
| 14-Oct-2022 | 1.001 | - | - | 1.00 | - | - | - | - | - | |
| 13-Oct-2022 | 1.001 | - | - | 1.00 | - | - | - | - | - | |
| 12-Oct-2022 | 1.001 | - | - | 1.00 | - | - | - | - | - | |
| 11-Oct-2022 | 1.001 | - | - | 1.00 | - | - | - | - | - | |
| 10-Oct-2022 | 1.001 | - | - | 1.00 | - | - | - | - | - | |
| 7-Oct-2022 | 1.001 | - | - | 1.00 | - | - | - | - | - | |
| 6-Oct-2022 | 1.001 | - | - | 1.00 | - | - | - | - | - | |
| 5-Oct-2022 | 1.001 | - | - | 1.00 | - | - | - | - | - | |
| 4-Oct-2022 | 1.001 | - | - | 1.00 | - | - | - | - | - | |
| 3-Oct-2022 | 1.001 | - | - | 1.00 | - | - | - | - | - | |
| 30-Sep-2022 | 1.001 | - | - | 1.00 | - | - | - | - | - | |
| 29-Sep-2022 | 1.001 | - | - | 1.00 | - | - | - | - | - | |
| 28-Sep-2022 | 1.001 | - | - | 1.00 | - | - | - | - | - | |
| 27-Sep-2022 | 1.001 | - | - | 1.00 | - | - | - | - | - | |
| 26-Sep-2022 | 1.001 | - | - | 1.00 | - | - | - | - | - | |
| 23-Sep-2022 | 1.001 | - | - | 1.00 | - | - | - | - | - | |
| 22-Sep-2022 | 1.001 | - | - | - | - | - | - | - | - | |
| 21-Sep-2022 | 1.001 | - | - | 1.00 | - | - | - | - | - | |
| 20-Sep-2022 | 1.001 | - | - | 1.00 | - | - | - | - | - | |
| 19-Sep-2022 | 1.001 | - | - | 1.00 | - | - | - | - | - | |
| 16-Sep-2022 | 1.001 | - | - | 1.00 | - | - | - | - | - | |
| 15-Sep-2022 | 1.001 | - | - | 1.00 | - | - | - | - | - | |
| 14-Sep-2022 | 1.001 | - | - | 1.00 | - | - | - | - | - | |
| 13-Sep-2022 | 1.001 | - | - | 1.00 | - | - | - | - | - | |
| 12-Sep-2022 | 1.001 | - | - | 1.00 | - | - | - | - | - | |
| 9-Sep-2022 | 1.001 | - | - | 1.00 | - | - | - | - | - | |
| 8-Sep-2022 | 1.001 | - | - | 1.00 | - | - | - | - | - | |
| 7-Sep-2022 | 1.001 | - | - | 1.00 | - | - | - | - | - | |
| 6-Sep-2022 | 1.001 | - | - | 1.00 | - | - | - | - | - | |
| 5-Sep-2022 | 1.001 | - | - | 1.00 | - | - | - | - | - | |
| 2-Sep-2022 | 1.001 | - | - | 1.00 | - | - | - | - | - | |
| 1-Sep-2022 | 1.001 | - | - | 1.00 | - | - | - | - | - | |
| 31-Aug-2022 | 1.001 | - | - | 1.00 | - | - | - | - | - | |
| 30-Aug-2022 | 1.001 | - | - | 1.00 | - | - | - | - | - | |
| 29-Aug-2022 | 1.001 | - | - | 1.00 | - | - | - | - | - | |
| 26-Aug-2022 | 1.001 | - | - | 1.00 | - | - | - | - | - | |
| 25-Aug-2022 | 1.001 | - | - | 1.00 | - | - | - | - | - | |
| 24-Aug-2022 | 1.001 | - | - | 1.00 | - | - | - | - | - | |
| 23-Aug-2022 | 1.001 | - | - | 1.00 | - | - | - | - | - | |
| 22-Aug-2022 | 1.001 | - | - | 1.00 | - | - | - | - | - | |
| 19-Aug-2022 | 1.001 | - | - | 1.00 | - | - | - | - | - | |
| 18-Aug-2022 | 1.001 | - | - | 1.00 | - | - | - | - | - | |
| 17-Aug-2022 | 1.001 | - | - | 1.00 | - | - | - | - | - | |
| 16-Aug-2022 | 1.001 | - | - | 1.00 | - | - | - | - | - | |
| 15-Aug-2022 | 1.001 | - | - | 1.00 | - | - | - | - | - | |
| 12-Aug-2022 | 1.001 | - | - | 1.00 | - | - | - | - | - | |
| 11-Aug-2022 | 1.001 | - | - | 1.00 | - | - | - | - | - | |
| 10-Aug-2022 | 1.001 | - | - | 1.00 | - | - | - | - | - | |
| 9-Aug-2022 | 1.001 | - | - | 1.00 | - | - | - | - | - | |
| 8-Aug-2022 | 1.001 | - | - | 1.00 | - | - | - | - | - | |
| 5-Aug-2022 | 1.001 | - | - | 1.00 | - | - | - | - | - | |
| 4-Aug-2022 | 1.001 | - | - | 1.00 | - | - | - | - | - | |
| 3-Aug-2022 | 1.001 | - | - | 1.00 | - | - | - | - | - | |
| 2-Aug-2022 | 1.001 | - | - | 1.00 | - | - | - | - | - | |
| 1-Aug-2022 | 1.001 | - | - | 1.00 | - | - | - | - | - | |
| 29-Jul-2022 | 1.001 | - | - | 1.00 | - | - | - | - | - | |
| 28-Jul-2022 | 1.001 | - | - | 1.00 | - | - | - | - | - | |
| 27-Jul-2022 | 1.001 | - | - | 1.00 | - | - | - | - | - | |
| 26-Jul-2022 | 1.001 | - | - | 1.00 | - | - | - | - | - | |
| 25-Jul-2022 | 1.001 | - | - | 1.00 | - | - | - | - | - | |
| 22-Jul-2022 | 1.001 | - | - | 1.00 | - | - | - | - | - | |
| 21-Jul-2022 | 1.001 | - | - | 1.00 | - | - | - | - | - | |
| 20-Jul-2022 | 1.001 | - | - | 1.00 | - | - | - | - | - | |
| 19-Jul-2022 | 1.001 | - | - | 1.00 | - | - | - | - | - | |
| 18-Jul-2022 | 1.001 | - | - | 1.00 | - | - | - | - | - | |
| 15-Jul-2022 | 1.001 | - | - | 1.00 | - | - | - | - | - | |
| 14-Jul-2022 | 1.001 | - | - | 1.00 | - | - | - | - | - | |
| 13-Jul-2022 | 1.001 | - | - | 1.00 | - | - | - | - | - | |
| 12-Jul-2022 | 1.001 | - | - | 1.00 | - | - | - | - | - | |
| 11-Jul-2022 | 1.001 | - | - | 1.00 | - | - | - | - | - | |
| 8-Jul-2022 | 1.001 | - | - | 1.00 | - | - | - | - | - | |
| 7-Jul-2022 | 1.001 | - | - | 1.00 | - | - | - | - | - | |
| 6-Jul-2022 | 1.001 | - | - | 1.00 | - | - | - | - | - | |
| 5-Jul-2022 | 1.001 | - | - | 1.00 | - | - | - | - | - | |
| 4-Jul-2022 | 1.001 | - | - | 1.00 | - | - | - | - | - | |
| 1-Jul-2022 | 1.001 | - | - | 1.00 | - | - | - | - | - | |
| 30-Jun-2022 | 1.001 | - | - | 1.00 | - | - | - | - | - | |
| 29-Jun-2022 | 1.001 | - | - | 1.00 | - | - | - | - | - | |
| 28-Jun-2022 | 1.001 | - | - | 1.00 | - | - | - | - | - | |
| 27-Jun-2022 | 1.001 | - | - | 1.00 | - | - | - | - | - | |
| 24-Jun-2022 | 1.001 | - | - | 1.00 | - | - | - | - | - | |
| 23-Jun-2022 | 1.001 | - | - | 1.00 | - | - | - | - | - | |
| 22-Jun-2022 | 1.001 | - | - | 1.00 | - | - | - | - | - | |
| 21-Jun-2022 | 1.001 | - | - | 1.00 | - | - | - | - | - | |
| 20-Jun-2022 | 1.001 | - | - | 1.00 | - | - | - | - | - | |
| 17-Jun-2022 | 1.001 | - | - | 1.00 | - | - | - | - | - | |
| 16-Jun-2022 | 1.001 | - | - | 1.00 | - | - | - | - | - | |
| 15-Jun-2022 | 1.001 | - | - | 1.00 | - | - | - | - | - | |
| 14-Jun-2022 | 1.001 | - | - | 1.00 | - | - | - | - | - | |
| 13-Jun-2022 | - | - | - | - | - | - | - | - | - | |
| 10-Jun-2022 | 1.001 | - | - | 1.00 | - | - | - | - | - | |
| 9-Jun-2022 | 1.001 | - | - | 1.00 | - | - | - | - | - | |
| 8-Jun-2022 | 1.001 | - | - | 1.00 | - | - | - | - | - | |
| 7-Jun-2022 | 1.001 | - | - | 1.00 | - | - | - | - | - | |
| 6-Jun-2022 | 1.001 | - | - | 1.00 | - | - | - | - | - |