If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price.
| Trade Date | Last$ | Daily Change % | Change % | Bid | Ask | Open | High | Low | Volume | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 8-Sep-2016 | 2.00 | - | - | 2.00 | 2.2 | - | - | - | - | |
| 7-Sep-2016 | 2.00 | - | - | 2.00 | 2.2 | - | - | - | - | |
| 6-Sep-2016 | 2.00 | - | - | 2.00 | 2.2 | - | - | - | - | |
| 5-Sep-2016 | 2.00 | - | - | 2.00 | - | 2.00 | 2.00 | 2.00 | 2,000 | |
| 2-Sep-2016 | 2.00 | - | - | 1.5 | 2.00 | - | - | - | - | |
| 1-Sep-2016 | 2.00 | - | - | 1.5 | - | - | - | - | - | |
| 31-Aug-2016 | 2.00 | - | - | 1.5 | - | - | - | - | - | |
| 30-Aug-2016 | 2.00 | - | - | 1.5 | - | - | - | - | - | |
| 29-Aug-2016 | 2.00 | - | - | 1.5 | - | 2.00 | 2.00 | 2.00 | 2,000 |