Daily Price History
If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price.
Page: << Previous 100 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next 100 >>
| Trade Date | Last$ | Daily Change % | Change % | Bid | Ask | Open | High | Low | Volume | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 14-Jul-2017 | 1.00 | - | - | 1.00 | 2.00 | - | - | - | - | |
| 13-Jul-2017 | 1.00 | - | - | 1.00 | 2.00 | - | - | - | - | |
| 12-Jul-2017 | 1.00 | - | - | 1.00 | 2.00 | - | - | - | - | |
| 11-Jul-2017 | 1.00 | - | - | 1.00 | 2.00 | - | - | - | - | |
| 10-Jul-2017 | 1.00 | - | - | 1.00 | 2.00 | - | - | - | - | |
| 7-Jul-2017 | 1.00 | - | - | 1.00 | 2.00 | - | - | - | - | |
| 6-Jul-2017 | 1.00 | - | - | 1.00 | 2.00 | - | - | - | - | |
| 5-Jul-2017 | 1.00 | - | - | 1.00 | 2.00 | - | - | - | - | |
| 4-Jul-2017 | 1.00 | - | - | 1.00 | 2.00 | - | - | - | - | |
| 3-Jul-2017 | 1.00 | - | - | 1.00 | 2.00 | - | - | - | - | |
| 30-Jun-2017 | 1.18 | - | - | 1.00 | 2.00 | - | - | - | - | |
| 29-Jun-2017 | 1.18 | - | - | 1.00 | 2.00 | - | - | - | - | |
| 28-Jun-2017 | 1.18 | - | - | 1.00 | 2.00 | - | - | - | - | |
| 27-Jun-2017 | 1.18 | - | - | 1.00 | 2.00 | - | - | - | - | |
| 26-Jun-2017 | 1.18 | - | - | 1.00 | 2.00 | - | - | - | - | |
| 23-Jun-2017 | 1.18 | 19.19% |
18.00% |
- | 1.18 | 1.00 | 1.18 | 1.00 | 18,677 | |
| 22-Jun-2017 | 0.99 | - | - | - | 1.00 | - | - | - | - | |
| 21-Jun-2017 | 0.99 | - | - | - | 1.00 | - | - | - | - | |
| 20-Jun-2017 | 0.99 | - | - | - | 1.00 | - | - | - | - | |
| 19-Jun-2017 | 0.99 | - | - | - | 1.00 | - | - | - | - | |
| 16-Jun-2017 | 0.99 | -1.00% |
- | - | 1.00 | 0.99 | 0.99 | 0.99 | 64,810 | |
| 15-Jun-2017 | 1.00 | - | - | - | 1.00 | - | - | - | - | |
| 14-Jun-2017 | 1.00 | - | - | - | 1.00 | - | - | - | - | |
| 13-Jun-2017 | 1.00 | - | - | - | 1.00 | - | - | - | - | |
| 9-Jun-2017 | 1.00 | - | - | - | 1.00 | - | - | - | - | |
| 8-Jun-2017 | 1.00 | - | - | - | 1.18 | - | - | - | - | |
| 7-Jun-2017 | 1.00 | - | - | - | 1.18 | - | - | - | - | |
| 6-Jun-2017 | 1.00 | - | - | - | 1.18 | - | - | - | - | |
| 5-Jun-2017 | 1.00 | - | - | - | 1.18 | - | - | - | - | |
| 2-Jun-2017 | 1.00 | - | - | - | 1.18 | - | - | - | - | |
| 1-Jun-2017 | 1.00 | - | - | - | 1.18 | - | - | - | - | |
| 31-May-2017 | 1.00 | - | - | - | 1.18 | - | - | - | - | |
| 30-May-2017 | 1.00 | - | - | - | 1.18 | - | - | - | - | |
| 29-May-2017 | 1.00 | - | - | - | 1.18 | - | - | - | - | |
| 26-May-2017 | 1.00 | - | - | - | 1.18 | - | - | - | - | |
| 25-May-2017 | 1.00 | - | - | - | 1.18 | - | - | - | - | |
| 24-May-2017 | 1.00 | - | - | - | 1.18 | - | - | - | - | |
| 23-May-2017 | 1.00 | - | - | - | 1.18 | - | - | - | - | |
| 22-May-2017 | 1.00 | -9.09% |
- | - | 1.18 | 1.00 | 1.00 | 1.00 | 7,000 | |
| 19-May-2017 | 1.10 | - | - | 1.00 | 1.1 | - | - | - | - | |
| 18-May-2017 | 1.10 | - | - | 1.00 | 1.1 | - | - | - | - | |
| 17-May-2017 | 1.10 | - | - | 1.00 | 1.1 | - | - | - | - | |
| 16-May-2017 | 1.10 | - | - | 1.00 | 1.1 | - | - | - | - | |
| 15-May-2017 | 1.10 | - | - | 1.00 | 1.1 | - | - | - | - | |
| 12-May-2017 | 1.10 | - | - | 1.00 | 1.1 | - | - | - | - | |
| 11-May-2017 | 1.10 | - | - | 1.00 | 1.1 | - | - | - | - | |
| 10-May-2017 | 1.10 | - | - | 1.00 | 1.1 | - | - | - | - | |
| 9-May-2017 | 1.10 | - | - | 1.00 | 1.1 | - | - | - | - | |
| 8-May-2017 | 1.10 | - | - | 1.00 | 1.1 | - | - | - | - | |
| 5-May-2017 | 1.10 | - | - | 1.00 | 1.1 | - | - | - | - | |
| 4-May-2017 | 1.10 | - | - | - | 1.1 | - | - | - | - | |
| 3-May-2017 | 1.10 | - | - | - | 1.1 | - | - | - | - | |
| 2-May-2017 | 1.10 | - | - | - | 1.1 | - | - | - | - | |
| 1-May-2017 | 1.10 | - | - | - | 1.1 | - | - | - | - | |
| 28-Apr-2017 | 1.10 | - | - | - | 1.1 | - | - | - | - | |
| 27-Apr-2017 | 1.10 | - | - | - | 1.1 | - | - | - | - | |
| 26-Apr-2017 | 1.10 | - | - | - | 1.1 | - | - | - | - | |
| 24-Apr-2017 | 1.10 | - | - | - | 1.1 | - | - | - | - | |
| 21-Apr-2017 | 1.10 | - | - | - | 1.1 | - | - | - | - | |
| 20-Apr-2017 | 1.10 | - | - | - | 1.1 | - | - | - | - | |
| 19-Apr-2017 | 1.10 | 10.00% |
- | - | 1.1 | 1.10 | 1.10 | 1.10 | 5,000 | |
| 18-Apr-2017 | 1.00 | - | - | 1.1 | 1.18 | - | - | - | - | |
| 13-Apr-2017 | 1.00 | - | - | 1.1 | 1.18 | - | - | - | - | |
| 12-Apr-2017 | 1.00 | - | - | 1.1 | 1.18 | - | - | - | - | |
| 11-Apr-2017 | 1.00 | - | - | 1.1 | 1.18 | - | - | - | - | |
| 10-Apr-2017 | 1.00 | - | - | 1.1 | 1.18 | - | - | - | - | |
| 7-Apr-2017 | 1.00 | - | - | 1.1 | 1.18 | - | - | - | - | |
| 6-Apr-2017 | 1.00 | - | - | 1.1 | 1.18 | - | - | - | - | |
| 5-Apr-2017 | 1.00 | - | - | 1.1 | 1.18 | - | - | - | - | |
| 4-Apr-2017 | 1.00 | - | - | - | 1.18 | - | - | - | - | |
| 3-Apr-2017 | 1.00 | - | - | - | 1.18 | - | - | - | - | |
| 31-Mar-2017 | 1.00 | - | - | - | 1.18 | - | - | - | - | |
| 30-Mar-2017 | 1.00 | - | - | - | 1.18 | - | - | - | - | |
| 29-Mar-2017 | 1.00 | - | - | - | 1.18 | - | - | - | - | |
| 28-Mar-2017 | 1.00 | - | - | - | 1.18 | - | - | - | - | |
| 27-Mar-2017 | 1.00 | - | - | - | 1.18 | - | - | - | - | |
| 24-Mar-2017 | 1.00 | - | - | - | 1.18 | - | - | - | - | |
| 23-Mar-2017 | 1.00 | - | - | - | 1.18 | - | - | - | - | |
| 22-Mar-2017 | 1.00 | - | - | - | 1.18 | - | - | - | - | |
| 21-Mar-2017 | 1.00 | - | - | - | 1.18 | - | - | - | - | |
| 20-Mar-2017 | 1.00 | - | - | - | 1.18 | - | - | - | - | |
| 17-Mar-2017 | 1.00 | - | - | - | 1.18 | - | - | - | - | |
| 16-Mar-2017 | 1.00 | - | - | - | 1.18 | - | - | - | - | |
| 15-Mar-2017 | 1.00 | - | - | - | 1.18 | - | - | - | - | |
| 14-Mar-2017 | 1.00 | - | - | - | 1.18 | - | - | - | - | |
| 13-Mar-2017 | 1.00 | - | - | - | 1.18 | - | - | - | - | |
| 10-Mar-2017 | 1.00 | - | - | - | 1.18 | - | - | - | - | |
| 9-Mar-2017 | 1.00 | - | - | - | 1.18 | - | - | - | - | |
| 8-Mar-2017 | 1.00 | - | - | - | 1.18 | - | - | - | - | |
| 7-Mar-2017 | 1.00 | - | - | - | 1.18 | - | - | - | - | |
| 6-Mar-2017 | 1.00 | - | - | - | 1.18 | - | - | - | - | |
| 3-Mar-2017 | 1.00 | - | - | - | 1.18 | - | - | - | - | |
| 2-Mar-2017 | 1.00 | - | - | - | 1.18 | - | - | - | - | |
| 1-Mar-2017 | 1.00 | - | - | - | 1.18 | - | - | - | - | |
| 28-Feb-2017 | 1.00 | - | - | - | 1.18 | - | - | - | - | |
| 27-Feb-2017 | 1.00 | - | - | - | 1.18 | - | - | - | - | |
| 24-Feb-2017 | 1.00 | - | - | - | 1.18 | - | - | - | - | |
| 23-Feb-2017 | 1.00 | - | - | - | 1.18 | - | - | - | - | |
| 22-Feb-2017 | 1.00 | - | - | - | 1.18 | - | - | - | - | |
| 21-Feb-2017 | 1.00 | - | - | - | 1.18 | - | - | - | - |