Daily Price History
If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price.
Page: << Previous 100 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | 32 | 33 | 34 | 35 | 36 | 37 | 38 | 39 | 40 | 41 | 42 | 43 | 44 | 45 | 46 | 47 | 48 | 49 | 50 | 51 | 52 | 53 | 54 | 55 | 56 | 57 | 58 | 59 | 60 | 61 | 62 | 63 | 64 | Next 100 >>
| Trade Date | Last$ | Daily Change % | Change % | Bid | Ask | Open | High | Low | Volume | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 30-Jun-2006 | 1.20 | - | - | 1.01 | 1.2 | - | - | - | - | |
| 29-Jun-2006 | 1.20 | - | - | 1.01 | 1.2 | - | - | - | - | |
| 28-Jun-2006 | 1.20 | - | - | 1.01 | 1.2 | - | - | - | - | |
| 27-Jun-2006 | 1.20 | - | - | 1.01 | 1.2 | - | - | - | - | |
| 26-Jun-2006 | 1.20 | - | - | 1.01 | 1.3 | - | - | - | - | |
| 23-Jun-2006 | 1.20 | - | - | 1.01 | 1.3 | - | - | - | - | |
| 22-Jun-2006 | 1.20 | - | - | 1.01 | 1.3 | - | - | - | - | |
| 21-Jun-2006 | 1.20 | - | - | 1.01 | 1.3 | - | - | - | - | |
| 20-Jun-2006 | 1.20 | - | - | 1.01 | 1.3 | - | - | - | - | |
| 19-Jun-2006 | 1.20 | - | - | 1.01 | 1.3 | - | - | - | - | |
| 16-Jun-2006 | 1.20 | - | - | 1.01 | 1.3 | - | - | - | - | |
| 15-Jun-2006 | 1.20 | - | - | 1.01 | 1.3 | - | - | - | - | |
| 14-Jun-2006 | 1.20 | - | - | 1.01 | 1.3 | - | - | - | - | |
| 13-Jun-2006 | 1.20 | - | - | 1.01 | 1.3 | - | - | - | - | |
| 9-Jun-2006 | 1.20 | - | - | 1.01 | 1.3 | - | - | - | - | |
| 8-Jun-2006 | 1.20 | - | - | 0.98 | 1.3 | - | - | - | - | |
| 7-Jun-2006 | 1.20 | - | - | 0.98 | 1.3 | 1.20 | 1.20 | 1.20 | 57,740 | |
| 6-Jun-2006 | 1.20 | - | - | 0.98 | 1.3 | - | - | - | - | |
| 5-Jun-2006 | 1.20 | - | - | 0.98 | 1.3 | - | - | - | - | |
| 2-Jun-2006 | 1.20 | - | - | 0.98 | 1.3 | - | - | - | - | |
| 1-Jun-2006 | 1.20 | - | - | 0.98 | 1.3 | - | - | - | - | |
| 31-May-2006 | 1.20 | - | - | 0.98 | 1.3 | - | - | - | - | |
| 30-May-2006 | 1.20 | - | - | 0.98 | 1.3 | - | - | - | - | |
| 29-May-2006 | 1.20 | - | - | 0.98 | 1.3 | - | - | - | - | |
| 26-May-2006 | 1.20 | - | - | 0.98 | 1.3 | - | - | - | - | |
| 25-May-2006 | 1.20 | - | - | - | 1.3 | - | - | - | - | |
| 24-May-2006 | 1.20 | - | - | - | - | - | - | - | - | |
| 23-May-2006 | 1.20 | - | - | 1.01 | 1.3 | - | - | - | - | |
| 22-May-2006 | 1.20 | - | - | 1.01 | 1.3 | 1.20 | 1.20 | 1.20 | 198,835 | |
| 19-May-2006 | 1.20 | - | - | 1.01 | 1.3 | - | - | - | - | |
| 18-May-2006 | 1.20 | - | - | 1.01 | 1.3 | - | - | - | - | |
| 17-May-2006 | 1.20 | - | - | 1.01 | 1.3 | - | - | - | - | |
| 16-May-2006 | 1.20 | - | - | 1.01 | 1.3 | - | - | - | - | |
| 15-May-2006 | 1.20 | - | - | 1.01 | 1.3 | - | - | - | - | |
| 12-May-2006 | 1.20 | - | - | 1.01 | 1.3 | - | - | - | - | |
| 11-May-2006 | 1.20 | - | - | 1.01 | 1.3 | - | - | - | - | |
| 10-May-2006 | 1.20 | - | - | 1.01 | 1.3 | - | - | - | - | |
| 9-May-2006 | 1.20 | - | - | 1.01 | 1.3 | - | - | - | - | |
| 8-May-2006 | 1.20 | - | - | 1.01 | 1.3 | - | - | - | - | |
| 5-May-2006 | 1.20 | - | - | 1.01 | 1.3 | - | - | - | - | |
| 4-May-2006 | 1.20 | - | - | 1.01 | 1.3 | - | - | - | - | |
| 3-May-2006 | 1.20 | - | - | 1.01 | 1.3 | 1.20 | 1.20 | 1.20 | 67,516 | |
| 2-May-2006 | 1.20 | - | - | 1.2 | 1.3 | - | - | - | - | |
| 1-May-2006 | 1.20 | - | - | 1.2 | 1.3 | 1.20 | 1.20 | 1.20 | 1,331 | |
| 28-Apr-2006 | 1.20 | - | - | 1.01 | 1.3 | - | - | - | - | |
| 27-Apr-2006 | 1.20 | - | - | 1.01 | - | - | - | - | - | |
| 26-Apr-2006 | 1.20 | 13.21% |
- | 1.01 | - | 1.20 | 1.20 | 1.20 | 60,000 | |
| 24-Apr-2006 | 1.06 | - | - | 1.02 | - | - | - | - | - | |
| 21-Apr-2006 | 1.06 | - | - | 1.02 | - | - | - | - | - | |
| 20-Apr-2006 | 1.06 | - | - | 1.02 | - | - | - | - | - | |
| 19-Apr-2006 | 1.06 | - | - | 1.02 | - | - | - | - | - | |
| 18-Apr-2006 | 1.06 | - | - | 1.02 | - | - | - | - | - | |
| 13-Apr-2006 | 1.06 | - | - | 1.02 | - | - | - | - | - | |
| 12-Apr-2006 | 1.06 | - | - | 1.02 | - | - | - | - | - | |
| 11-Apr-2006 | 1.06 | - | - | 1.02 | - | - | - | - | - | |
| 10-Apr-2006 | 1.06 | - | - | 1.02 | - | - | - | - | - | |
| 7-Apr-2006 | 1.06 | - | - | 1.02 | - | - | - | - | - | |
| 6-Apr-2006 | 1.06 | - | - | 1.02 | - | - | - | - | - | |
| 5-Apr-2006 | 1.06 | - | - | 1.02 | - | - | - | - | - | |
| 4-Apr-2006 | 1.06 | - | - | 1.02 | - | - | - | - | - | |
| 3-Apr-2006 | 1.06 | - | - | 1.02 | - | - | - | - | - | |
| 31-Mar-2006 | 1.06 | - | - | 1.02 | - | - | - | - | - | |
| 30-Mar-2006 | 1.06 | - | - | 1.00 | - | - | - | - | - | |
| 29-Mar-2006 | 1.06 | - | - | 1.00 | - | 1.06 | 1.06 | 1.06 | 1,624 | |
| 28-Mar-2006 | 1.06 | - | - | 1.00 | - | - | - | - | - | |
| 27-Mar-2006 | 1.06 | - | - | 1.00 | - | - | - | - | - | |
| 24-Mar-2006 | 1.06 | 0.95% |
- | 1.00 | - | 1.06 | 1.06 | 1.06 | 1,246 | |
| 23-Mar-2006 | 1.05 | - | - | 1.00 | - | - | - | - | - | |
| 22-Mar-2006 | 1.05 | - | - | 1.00 | - | - | - | - | - | |
| 21-Mar-2006 | 1.05 | - | - | 1.00 | - | - | - | - | - | |
| 20-Mar-2006 | 1.05 | - | - | 1.00 | - | - | - | - | - | |
| 17-Mar-2006 | 1.05 | - | - | 1.00 | - | - | - | - | - | |
| 16-Mar-2006 | 1.05 | - | - | 1.00 | - | - | - | - | - | |
| 15-Mar-2006 | 1.05 | - | - | 1.00 | - | - | - | - | - | |
| 14-Mar-2006 | 1.05 | - | - | 1.00 | - | - | - | - | - | |
| 13-Mar-2006 | 1.05 | - | - | 1.00 | - | - | - | - | - | |
| 10-Mar-2006 | 1.05 | - | - | 1.00 | - | - | - | - | - | |
| 9-Mar-2006 | 1.05 | - | - | 1.00 | - | - | - | - | - | |
| 8-Mar-2006 | 1.05 | - | - | 1.00 | - | - | - | - | - | |
| 7-Mar-2006 | 1.05 | - | - | 1.00 | - | - | - | - | - | |
| 6-Mar-2006 | 1.05 | - | - | 1.00 | - | - | - | - | - | |
| 3-Mar-2006 | 1.05 | - | - | 1.00 | - | - | - | - | - | |
| 2-Mar-2006 | 1.05 | - | - | 1.00 | - | - | - | - | - | |
| 1-Mar-2006 | 1.05 | - | - | 1.00 | - | - | - | - | - | |
| 28-Feb-2006 | 1.05 | - | - | 1.00 | - | - | - | - | - | |
| 27-Feb-2006 | 1.05 | - | - | 1.00 | - | - | - | - | - | |
| 24-Feb-2006 | 1.05 | -2.78% |
- | 1.00 | - | 1.05 | 1.05 | 1.05 | 9,657 | |
| 23-Feb-2006 | 1.08 | - | - | 1.00 | 1.1 | - | - | - | - | |
| 22-Feb-2006 | 1.08 | - | - | 1.00 | 1.1 | - | - | - | - | |
| 21-Feb-2006 | 1.08 | - | - | 1.00 | - | - | - | - | - | |
| 20-Feb-2006 | 1.08 | - | - | 1.00 | - | - | - | - | - | |
| 17-Feb-2006 | 1.08 | 2.86% |
- | 1.00 | - | 1.08 | 1.08 | 1.08 | 14,525 | |
| 16-Feb-2006 | 1.05 | - | - | 1.00 | - | - | - | - | - | |
| 15-Feb-2006 | 1.05 | - | - | 1.00 | - | - | - | - | - | |
| 14-Feb-2006 | 1.05 | - | - | 1.00 | - | - | - | - | - | |
| 13-Feb-2006 | 1.05 | - | - | 1.00 | - | - | - | - | - | |
| 10-Feb-2006 | 1.05 | - | - | 1.00 | - | - | - | - | - | |
| 9-Feb-2006 | 1.05 | - | - | 1.00 | - | - | - | - | - | |
| 8-Feb-2006 | 1.05 | - | - | 1.00 | - | - | - | - | - | |
| 7-Feb-2006 | 1.05 | - | - | 1.00 | - | - | - | - | - |