If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price.
Page: << Previous 100 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next 100 >>
| Trade Date | Last$ | Daily Change % | Change % | Bid | Ask | Open | High | Low | Volume | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1-Dec-2017 | 1.00 | - | - | 1.00 | 1.7 | - | - | - | - | |
| 30-Nov-2017 | 1.00 | - | - | 1.00 | 1.7 | - | - | - | - | |
| 29-Nov-2017 | 1.00 | - | - | 1.00 | 2.00 | - | - | - | - | |
| 28-Nov-2017 | 1.00 | - | - | 1.00 | 2.00 | - | - | - | - | |
| 27-Nov-2017 | 1.00 | - | - | 1.00 | 2.00 | - | - | - | - | |
| 24-Nov-2017 | 1.00 | - | - | 1.00 | 2.00 | - | - | - | - | |
| 23-Nov-2017 | 1.00 | - | - | 1.00 | 2.00 | - | - | - | - | |
| 22-Nov-2017 | 1.00 | - | - | 1.00 | 2.00 | - | - | - | - | |
| 21-Nov-2017 | 1.00 | - | - | 1.00 | 2.00 | - | - | - | - | |
| 20-Nov-2017 | 1.00 | - | - | 1.00 | 2.00 | - | - | - | - | |
| 17-Nov-2017 | 1.00 | - | - | 1.00 | 2.00 | - | - | - | - | XD |
| 16-Nov-2017 | 1.00 | - | - | 1.00 | 2.00 | - | - | - | - | XD |
| 15-Nov-2017 | 1.00 | - | - | 1.00 | 2.00 | - | - | - | - | XD |
| 14-Nov-2017 | 1.00 | - | - | 1.00 | 2.00 | - | - | - | - | XD |
| 13-Nov-2017 | 1.00 | - | - | 1.00 | 2.00 | - | - | - | - | XD |
| 10-Nov-2017 | 1.00 | - | - | 1.00 | 2.00 | - | - | - | - | XD |
| 9-Nov-2017 | 1.00 | - | - | 1.00 | 2.00 | - | - | - | - | XD |
| 8-Nov-2017 | 1.00 | - | - | 1.00 | 2.00 | - | - | - | - | XD |
| 7-Nov-2017 | 1.00 | - | - | 1.00 | 2.00 | - | - | - | - | XD |
| 6-Nov-2017 | 1.00 | - | - | 1.00 | 2.00 | - | - | - | - | XD |
| 3-Nov-2017 | 1.00 | - | - | 1.00 | 2.00 | - | - | - | - | XD |
| 2-Nov-2017 | 1.00 | - | - | 1.00 | 2.00 | - | - | - | - | XD |
| 1-Nov-2017 | 1.00 | - | - | 1.00 | 2.00 | - | - | - | - | XD |
| 31-Oct-2017 | 1.00 | - | - | 1.00 | 2.00 | - | - | - | - | XD |
| 30-Oct-2017 | 1.00 | - | - | 1.00 | - | - | - | - | - | XD |
| 27-Oct-2017 | 1.00 | - | - | 1.00 | - | - | - | - | - | XD |
| 26-Oct-2017 | 1.00 | - | - | 1.00 | - | - | - | - | - | XD |
| 25-Oct-2017 | 1.00 | - | - | 1.00 | - | - | - | - | - | XD |
| 24-Oct-2017 | 1.00 | - | - | 1.00 | - | - | - | - | - | XD |
| 23-Oct-2017 | 1.00 | - | - | 1.00 | - | - | - | - | - | XD |
| 20-Oct-2017 | 1.00 | - | - | 1.00 | 1.2 | - | - | - | - | |
| 19-Oct-2017 | 1.00 | - | - | 1.00 | 1.2 | - | - | - | - | |
| 18-Oct-2017 | 1.00 | - | - | 1.00 | 1.2 | - | - | - | - | |
| 17-Oct-2017 | 1.00 | - | - | 1.00 | 1.2 | - | - | - | - | |
| 16-Oct-2017 | 1.00 | - | - | 1.00 | 1.2 | - | - | - | - | |
| 13-Oct-2017 | 1.00 | - | - | 1.00 | 1.2 | - | - | - | - | |
| 12-Oct-2017 | 1.00 | - | - | 1.00 | 1.2 | - | - | - | - | |
| 11-Oct-2017 | 1.00 | - | - | 1.00 | 1.2 | - | - | - | - | |
| 10-Oct-2017 | 1.00 | - | - | 1.00 | 1.2 | - | - | - | - | |
| 9-Oct-2017 | 1.00 | - | - | 1.00 | 1.2 | - | - | - | - | |
| 6-Oct-2017 | 1.00 | - | - | 1.00 | 1.2 | - | - | - | - | |
| 5-Oct-2017 | 1.00 | - | - | 1.00 | 1.2 | - | - | - | - | |
| 4-Oct-2017 | 1.00 | - | - | 1.00 | 1.2 | - | - | - | - | |
| 3-Oct-2017 | 1.00 | - | - | 1.00 | 1.2 | - | - | - | - | |
| 2-Oct-2017 | 1.00 | - | - | 1.00 | 1.2 | - | - | - | - | |
| 29-Sep-2017 | 1.00 | - | - | 1.00 | 1.2 | - | - | - | - | |
| 28-Sep-2017 | 1.00 | - | - | 1.00 | 1.2 | - | - | - | - | |
| 27-Sep-2017 | 1.00 | - | - | 1.00 | 1.2 | - | - | - | - | |
| 26-Sep-2017 | 1.00 | - | - | 1.00 | 1.2 | - | - | - | - | |
| 25-Sep-2017 | 1.00 | - | - | 1.00 | 1.2 | - | - | - | - | |
| 22-Sep-2017 | 1.00 | - | - | 1.00 | 1.2 | - | - | - | - | |
| 21-Sep-2017 | 1.00 | - | - | 1.00 | 1.2 | - | - | - | - | |
| 20-Sep-2017 | 1.00 | - | - | 1.00 | 1.2 | - | - | - | - | |
| 19-Sep-2017 | 1.00 | - | - | 1.00 | 1.2 | - | - | - | - | |
| 18-Sep-2017 | 1.00 | - | - | 1.00 | 1.2 | - | - | - | - | |
| 15-Sep-2017 | 1.00 | - | - | 1.00 | 1.2 | - | - | - | - | |
| 14-Sep-2017 | 1.00 | - | - | 1.00 | 1.2 | - | - | - | - | |
| 13-Sep-2017 | 1.00 | - | - | 1.00 | 1.2 | - | - | - | - | |
| 12-Sep-2017 | 1.00 | - | - | 1.00 | 1.2 | - | - | - | - | |
| 11-Sep-2017 | 1.00 | - | - | 1.00 | 1.2 | - | - | - | - | |
| 8-Sep-2017 | 1.00 | - | - | 1.00 | 1.2 | - | - | - | - | |
| 7-Sep-2017 | 1.00 | - | - | 1.00 | 1.2 | - | - | - | - | |
| 6-Sep-2017 | 1.00 | - | - | 1.00 | 1.2 | - | - | - | - | |
| 5-Sep-2017 | 1.00 | - | - | 1.00 | 1.2 | - | - | - | - | |
| 4-Sep-2017 | 1.00 | - | - | 1.00 | 1.2 | - | - | - | - | |
| 1-Sep-2017 | 1.00 | - | - | 1.00 | 1.2 | - | - | - | - | |
| 31-Aug-2017 | 1.00 | - | - | 1.00 | 1.2 | - | - | - | - | |
| 30-Aug-2017 | 1.00 | - | - | 1.00 | 1.2 | - | - | - | - | |
| 29-Aug-2017 | 1.00 | - | - | 1.00 | 1.2 | - | - | - | - | |
| 28-Aug-2017 | 1.00 | - | - | 1.00 | 1.2 | - | - | - | - | |
| 25-Aug-2017 | 1.00 | - | - | 1.00 | 1.2 | - | - | - | - | |
| 24-Aug-2017 | 1.00 | - | - | 1.00 | 1.2 | - | - | - | - | |
| 23-Aug-2017 | 1.00 | - | - | 1.00 | 1.2 | - | - | - | - | |
| 22-Aug-2017 | 1.00 | - | - | 1.00 | 1.2 | - | - | - | - | |
| 21-Aug-2017 | 1.00 | - | - | 1.00 | 1.2 | - | - | - | - | |
| 18-Aug-2017 | 1.00 | - | - | 1.00 | 1.2 | - | - | - | - | |
| 17-Aug-2017 | 1.00 | - | - | 1.00 | 2.00 | - | - | - | - | |
| 16-Aug-2017 | 1.00 | - | - | 1.00 | 2.00 | - | - | - | - | |
| 15-Aug-2017 | 1.00 | - | - | 1.00 | 2.00 | - | - | - | - | |
| 14-Aug-2017 | 1.00 | - | - | 1.00 | 2.00 | - | - | - | - | |
| 11-Aug-2017 | 1.00 | - | - | 1.00 | 2.00 | - | - | - | - | |
| 10-Aug-2017 | 1.00 | - | - | 1.00 | 2.00 | - | - | - | - | |
| 9-Aug-2017 | 1.00 | - | - | 1.00 | 2.00 | - | - | - | - | |
| 8-Aug-2017 | 1.00 | - | - | 1.00 | 2.00 | - | - | - | - | |
| 7-Aug-2017 | 1.00 | - | - | 1.00 | 2.00 | - | - | - | - | |
| 4-Aug-2017 | 1.00 | - | - | 1.00 | 2.00 | - | - | - | - | |
| 3-Aug-2017 | 1.00 | - | - | 1.00 | 2.00 | - | - | - | - | |
| 2-Aug-2017 | 1.00 | - | - | 1.00 | 2.00 | - | - | - | - | |
| 1-Aug-2017 | 1.00 | - | - | 1.00 | 2.00 | - | - | - | - | |
| 31-Jul-2017 | 1.00 | - | - | 1.00 | 2.00 | - | - | - | - | |
| 28-Jul-2017 | 1.00 | - | - | 1.00 | 2.00 | - | - | - | - | |
| 27-Jul-2017 | 1.00 | - | - | 1.00 | 2.00 | - | - | - | - | |
| 26-Jul-2017 | 1.00 | - | - | 1.00 | 2.00 | - | - | - | - | |
| 25-Jul-2017 | 1.00 | - | - | 1.00 | 2.00 | - | - | - | - | |
| 24-Jul-2017 | 1.00 | - | - | 1.00 | 2.00 | - | - | - | - | |
| 21-Jul-2017 | 1.00 | - | - | 1.00 | 2.00 | - | - | - | - | |
| 20-Jul-2017 | 1.00 | - | - | 1.00 | 2.00 | - | - | - | - | |
| 19-Jul-2017 | 1.00 | - | - | 1.00 | 2.00 | - | - | - | - | |
| 18-Jul-2017 | 1.00 | - | - | 1.00 | 2.00 | 1.00 | 1.00 | 1.00 | 7,900 | |
| 17-Jul-2017 | 1.00 | - | - | 1.00 | 2.00 | - | - | - | - |