Daily Price History
If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price.
| Trade Date | Last$ | Daily Change % | Change % | Bid | Ask | Open | High | Low | Volume | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 19-Aug-2024 | 0.22 | - | - | - | 0.25 | - | - | - | - | |
| 16-Aug-2024 | 0.22 | 10.00% |
- | - | 0.25 | 0.22 | 0.22 | 0.22 | 2,000 | |
| 15-Aug-2024 | 0.20 | - | - | - | 0.25 | - | - | - | - | |
| 14-Aug-2024 | 0.20 | - | - | - | 0.3 | - | - | - | - | |
| 13-Aug-2024 | 0.20 | - | - | - | 0.3 | - | - | - | - | |
| 12-Aug-2024 | 0.20 | - | - | - | 0.3 | - | - | - | - | |
| 9-Aug-2024 | 0.20 | - | - | - | 0.35 | - | - | - | - | |
| 8-Aug-2024 | 0.20 | - | - | - | 0.35 | - | - | - | - | |
| 7-Aug-2024 | 0.20 | - | - | - | 0.35 | - | - | - | - | |
| 6-Aug-2024 | 0.20 | - | - | - | 0.35 | - | - | - | - | |
| 5-Aug-2024 | 0.20 | - | - | - | - | - | - | - | - | SU |