If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price.
| Trade Date | Last$ | Daily Change % | Change % | Bid | Ask | Open | High | Low | Volume | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 27-Sep-2024 | 0.38 | - | - | - | 0.35 | - | - | - | - | |
| 26-Sep-2024 | 0.38 | - | - | - | 0.35 | - | - | - | - | |
| 25-Sep-2024 | 0.38 | - | - | - | 0.35 | - | - | - | - | |
| 24-Sep-2024 | 0.38 | - | - | - | 0.35 | - | - | - | - | |
| 23-Sep-2024 | 0.38 | - | - | - | 0.35 | - | - | - | - | |
| 20-Sep-2024 | 0.38 | - | - | - | 0.35 | - | - | - | - | |
| 19-Sep-2024 | 0.38 | - | - | - | 0.35 | - | - | - | - | |
| 18-Sep-2024 | 0.38 | - | - | - | 0.35 | - | - | - | - | |
| 17-Sep-2024 | 0.38 | - | - | - | 0.35 | - | - | - | - | |
| 16-Sep-2024 | 0.38 | - | - | - | 0.35 | - | - | - | - | |
| 13-Sep-2024 | 0.38 | - | - | - | 0.35 | - | - | - | - | |
| 12-Sep-2024 | 0.38 | - | - | - | 0.35 | - | - | - | - | |
| 11-Sep-2024 | 0.38 | - | - | - | 0.35 | - | - | - | - | |
| 10-Sep-2024 | 0.38 | - | - | - | 0.35 | - | - | - | - | |
| 9-Sep-2024 | 0.38 | - | - | - | 0.35 | - | - | - | - | |
| 6-Sep-2024 | 0.38 | - | - | - | 0.35 | - | - | - | - | |
| 5-Sep-2024 | 0.38 | - | - | - | 0.35 | - | - | - | - | |
| 4-Sep-2024 | 0.38 | - | - | - | 0.35 | - | - | - | - | |
| 3-Sep-2024 | 0.38 | - | - | - | 0.35 | - | - | - | - | |
| 2-Sep-2024 | 0.38 | - | - | - | 0.35 | - | - | - | - | |
| 30-Aug-2024 | 0.38 | - | - | - | 0.35 | - | - | - | - | |
| 29-Aug-2024 | 0.38 | - | - | - | 0.35 | - | - | - | - | |
| 28-Aug-2024 | 0.38 | - | - | - | 0.35 | - | - | - | - | |
| 27-Aug-2024 | 0.38 | - | - | - | 0.38 | - | - | - | - | |
| 26-Aug-2024 | 0.38 | - | - | - | 0.38 | - | - | - | - | |
| 23-Aug-2024 | 0.38 | - | - | - | 0.38 | - | - | - | - | |
| 22-Aug-2024 | 0.38 | - | - | - | 0.38 | - | - | - | - | |
| 21-Aug-2024 | 0.38 | - | - | - | 0.38 | - | - | - | - | |
| 20-Aug-2024 | 0.38 | - | - | - | 0.38 | - | - | - | - | |
| 19-Aug-2024 | 0.38 | - | - | - | 0.38 | - | - | - | - | |
| 16-Aug-2024 | 0.38 | - | - | - | 0.38 | - | - | - | - | |
| 15-Aug-2024 | 0.38 | - | - | - | 0.38 | - | - | - | - | |
| 14-Aug-2024 | 0.38 | - | - | - | 0.38 | - | - | - | - | |
| 13-Aug-2024 | 0.38 | - | - | - | 0.38 | - | - | - | - | |
| 12-Aug-2024 | 0.38 | - | - | - | 0.38 | - | - | - | - | |
| 9-Aug-2024 | 0.38 | - | - | - | 0.38 | - | - | - | - | |
| 8-Aug-2024 | 0.38 | - | - | - | 0.38 | - | - | - | - | |
| 7-Aug-2024 | 0.38 | - | - | - | 0.38 | - | - | - | - | |
| 6-Aug-2024 | 0.38 | - | - | - | 0.38 | - | - | - | - | |
| 5-Aug-2024 | 0.38 | - | - | - | 0.38 | - | - | - | - | |
| 2-Aug-2024 | 0.38 | - | - | - | 0.38 | - | - | - | - | |
| 1-Aug-2024 | 0.38 | - | - | - | 0.38 | - | - | - | - | |
| 31-Jul-2024 | 0.38 | - | - | - | 0.38 | - | - | - | - | |
| 30-Jul-2024 | 0.38 | - | - | - | 0.38 | - | - | - | - | |
| 29-Jul-2024 | 0.38 | - | - | - | 0.42 | - | - | - | - | |
| 26-Jul-2024 | 0.38 | - | - | - | - | - | - | - | - | |
| 25-Jul-2024 | 0.38 | - | - | - | - | - | - | - | - | |
| 24-Jul-2024 | 0.38 | - | - | - | - | - | - | - | - | |
| 23-Jul-2024 | 0.38 | - | - | - | - | - | - | - | - | |
| 22-Jul-2024 | 0.38 | - | - | - | - | - | - | - | - | |
| 19-Jul-2024 | 0.38 | - | - | - | - | - | - | - | - | |
| 18-Jul-2024 | 0.38 | - | - | - | - | - | - | - | - | |
| 17-Jul-2024 | 0.38 | - | - | - | - | - | - | - | - | |
| 16-Jul-2024 | 0.38 | - | - | - | - | - | - | - | - |