If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price.
| Trade Date | Last$ | Daily Change % | Change % | Bid | Ask | Open | High | Low | Volume | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 8-Aug-2024 | 0.38 | - | - | - | 0.38 | - | - | - | - | |
| 7-Aug-2024 | 0.38 | - | - | - | 0.38 | - | - | - | - | |
| 6-Aug-2024 | 0.38 | - | - | - | 0.38 | - | - | - | - | |
| 5-Aug-2024 | 0.38 | - | - | - | 0.38 | - | - | - | - | |
| 2-Aug-2024 | 0.38 | - | - | - | 0.38 | - | - | - | - | |
| 1-Aug-2024 | 0.38 | - | - | - | 0.38 | - | - | - | - | |
| 31-Jul-2024 | 0.38 | - | - | - | 0.38 | - | - | - | - | |
| 30-Jul-2024 | 0.38 | - | - | - | 0.38 | - | - | - | - | |
| 29-Jul-2024 | 0.38 | - | - | - | 0.42 | - | - | - | - | |
| 26-Jul-2024 | 0.38 | - | - | - | - | - | - | - | - | |
| 25-Jul-2024 | 0.38 | - | - | - | - | - | - | - | - | |
| 24-Jul-2024 | 0.38 | - | - | - | - | - | - | - | - | |
| 23-Jul-2024 | 0.38 | - | - | - | - | - | - | - | - | |
| 22-Jul-2024 | 0.38 | - | - | - | - | - | - | - | - | |
| 19-Jul-2024 | 0.38 | - | - | - | - | - | - | - | - | |
| 18-Jul-2024 | 0.38 | - | - | - | - | - | - | - | - | |
| 17-Jul-2024 | 0.38 | - | - | - | - | - | - | - | - | |
| 16-Jul-2024 | 0.38 | - | - | - | - | - | - | - | - | |
| 15-Jul-2024 | 0.38 | - | - | - | - | - | - | - | - | SU |