If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price.
Page: << Previous 100 | 1 | 2 | 3 |
| Trade Date | Last$ | Daily Change % | Change % | Bid | Ask | Open | High | Low | Volume | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 18-Jan-2012 | 1.00 | - | - | - | - | - | - | - | - | |
| 17-Jan-2012 | 1.00 | - | - | - | - | - | - | - | - | |
| 16-Jan-2012 | 1.00 | - | - | - | - | - | - | - | - | |
| 13-Jan-2012 | 1.00 | - | - | - | - | - | - | - | - | |
| 12-Jan-2012 | 1.00 | - | - | - | - | - | - | - | - | |
| 11-Jan-2012 | 1.00 | - | - | - | - | - | - | - | - | |
| 10-Jan-2012 | 1.00 | - | - | - | - | - | - | - | - | |
| 9-Jan-2012 | 1.00 | - | - | - | - | - | - | - | - | |
| 6-Jan-2012 | 1.00 | - | - | - | - | - | - | - | - | |
| 5-Jan-2012 | 1.00 | - | - | - | - | - | - | - | - | |
| 4-Jan-2012 | 1.00 | - | - | - | - | - | - | - | - | |
| 3-Jan-2012 | 1.00 | - | - | - | - | - | - | - | - | |
| 30-Dec-2011 | 1.00 | - | - | - | - | - | - | - | - | |
| 29-Dec-2011 | 1.00 | - | - | - | - | - | - | - | - | |
| 28-Dec-2011 | 1.00 | - | - | - | - | - | - | - | - | |
| 23-Dec-2011 | 1.00 | - | - | - | - | - | - | - | - | |
| 22-Dec-2011 | 1.00 | - | - | - | - | - | - | - | - | |
| 21-Dec-2011 | 1.00 | - | - | - | - | - | - | - | - | |
| 20-Dec-2011 | 1.00 | - | - | - | - | - | - | - | - | |
| 19-Dec-2011 | 1.00 | - | - | - | - | - | - | - | - | |
| 16-Dec-2011 | 1.00 | - | - | - | - | - | - | - | - | |
| 15-Dec-2011 | 1.00 | - | - | - | - | - | - | - | - | |
| 14-Dec-2011 | 1.00 | - | - | - | - | - | - | - | - | |
| 13-Dec-2011 | 1.00 | - | - | - | - | - | - | - | - | |
| 12-Dec-2011 | 1.00 | - | - | - | - | - | - | - | - | |
| 9-Dec-2011 | 1.00 | - | - | - | - | - | - | - | - | |
| 8-Dec-2011 | 1.00 | - | - | - | - | - | - | - | - | |
| 7-Dec-2011 | 1.00 | - | - | - | - | - | - | - | - | |
| 6-Dec-2011 | 1.00 | - | - | - | - | - | - | - | - | |
| 5-Dec-2011 | 1.00 | - | - | - | - | - | - | - | - | |
| 2-Dec-2011 | 1.00 | - | - | - | - | - | - | - | - | |
| 1-Dec-2011 | 1.00 | - | - | - | - | - | - | - | - | |
| 30-Nov-2011 | 1.00 | - | - | - | - | - | - | - | - | |
| 29-Nov-2011 | - | - | - | - | - | - | - | - | - | |
| 28-Nov-2011 | - | - | - | - | - | - | - | - | - | |
| 25-Nov-2011 | - | - | - | - | - | - | - | - | - | |
| 24-Nov-2011 | - | - | - | - | - | - | - | - | - | |
| 23-Nov-2011 | - | - | - | - | - | - | - | - | - | |
| 22-Nov-2011 | - | - | - | - | - | - | - | - | - |