1. home
  2. Market Data

Kemao Industries Limited - FPO

KEM0.250
  • CHANGE
    0.00%
  • LAST
    0.25
  • VOLUME
    3792
  • LAST TRADE
    4-Sep-2025 3:32:26 PM

Daily Price History

If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price. 

Download Daily Price Table Excel CSV

 

 Page: << Previous 100 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 |  

Trade Date Last$ Daily Change % Change % Bid Ask Open High Low Volume Status
22-Jan-2020  0.60  -  -  0.56  0.6  -  -  -  -   
21-Jan-2020  0.60  -  -  0.56  0.6  -  -  -  -   
20-Jan-2020  0.60  -  -  0.56  0.6  -  -  -  -   
17-Jan-2020  0.60  7.14%  3.45%  0.56  0.6  0.58  0.60  0.58  14,430   
16-Jan-2020  0.56  -  -  0.55  0.58  -  -  -  -   
15-Jan-2020  0.56  1.82%  -  0.55  0.58  0.56  0.56  0.56  5,000   
14-Jan-2020  0.55  -  -  0.55  0.56  -  -  -  -   
13-Jan-2020  0.55  -  -  0.55  0.555  -  -  -  -   
10-Jan-2020  0.55  -  3.77%  0.55  0.555  0.53  0.55  0.53  30,000