If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price.
Page: << Previous 100 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 |
| Trade Date | Last$ | Daily Change % | Change % | Bid | Ask | Open | High | Low | Volume | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 23-May-2016 | 0.025 | - | - | - | - | - | - | - | - | |
| 20-May-2016 | 0.025 | - | - | - | - | - | - | - | - | |
| 19-May-2016 | 0.025 | - | - | - | - | - | - | - | - | |
| 18-May-2016 | 0.025 | - | - | - | - | - | - | - | - | |
| 17-May-2016 | 0.025 | - | - | - | - | - | - | - | - | |
| 16-May-2016 | 0.025 | - | - | - | - | - | - | - | - | |
| 13-May-2016 | 0.025 | - | - | - | - | - | - | - | - | |
| 12-May-2016 | 0.025 | - | - | - | - | - | - | - | - | |
| 11-May-2016 | 0.025 | - | - | - | - | - | - | - | - | |
| 10-May-2016 | 0.025 | - | - | - | - | - | - | - | - | |
| 9-May-2016 | 0.025 | - | - | - | - | - | - | - | - |