Page: << Previous 200 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | Next 200 >>
| Date | Trades (No.) | Trade Value ($) | Trade Volume (No.of Shares) | Average Price per Share ($) | Value per Trade ($) |
|---|---|---|---|---|---|
| 13-Nov-2017 | 5 | 16,117 | 24,019 | 0.67 | 3,223 |
| 10-Nov-2017 | 6 | 162,895 | 116,400 | 1.40 | 27,149 |
| 9-Nov-2017 | 11 | 96,896 | 41,225 | 2.35 | 8,809 |
| 8-Nov-2017 | 7 | 96,737 | 28,438 | 3.40 | 13,820 |
| 7-Nov-2017 | 7 | 5,740 | 10,400 | 0.55 | 820 |
| 6-Nov-2017 | 2 | 46,766 | 30,680 | 1.52 | 23,383 |
| 3-Nov-2017 | 3 | 47,400 | 47,000 | 1.01 | 15,800 |
| 2-Nov-2017 | 3 | 57,369 | 15,505 | 3.70 | 19,123 |
| 1-Nov-2017 | 4 | 32,666 | 12,263 | 2.66 | 8,166 |
| 31-Oct-2017 | 9 | 27,074 | 49,675 | 0.55 | 3,008 |
| 30-Oct-2017 | 6 | 17,344 | 25,791 | 0.67 | 2,891 |
| 27-Oct-2017 | 4 | 35,459 | 20,009 | 1.77 | 8,865 |
| 26-Oct-2017 | 3 | 39,266 | 10,834 | 3.62 | 13,089 |
| 25-Oct-2017 | 3 | 2,850 | 1,068 | 2.67 | 950 |
| 24-Oct-2017 | 4 | 72,289 | 75,608 | 0.96 | 18,072 |
| 23-Oct-2017 | 10 | 12,338 | 13,191 | 0.94 | 1,234 |
| 19-Oct-2017 | 3 | 8,147 | 8,424 | 0.97 | 2,716 |
| 18-Oct-2017 | 1 | 220 | 180 | 1.22 | 220 |
| 17-Oct-2017 | 4 | 16,849 | 22,168 | 0.76 | 4,212 |
| 16-Oct-2017 | 5 | 23,725 | 18,500 | 1.28 | 4,745 |
| 13-Oct-2017 | 6 | 68,891 | 38,436 | 1.79 | 11,482 |
| 12-Oct-2017 | 1 | 4,840 | 4,000 | 1.21 | 4,840 |
| 11-Oct-2017 | 6 | 28,071 | 29,617 | 0.95 | 4,679 |
| 10-Oct-2017 | 6 | 26,425 | 50,528 | 0.52 | 4,404 |
| 9-Oct-2017 | 3 | 81,595 | 39,697 | 2.06 | 27,198 |
| 5-Oct-2017 | 3 | 12,376 | 6,059 | 2.04 | 4,125 |
| 4-Oct-2017 | 7 | 139,817 | 121,354 | 1.15 | 19,974 |
| 3-Oct-2017 | 6 | 92,807 | 1,095,774 | 0.08 | 15,468 |
| 2-Oct-2017 | 4 | 56,561 | 21,638 | 2.61 | 14,140 |
| 29-Sep-2017 | 4 | 9,487 | 101,360 | 0.09 | 2,372 |
| 28-Sep-2017 | 3 | 24,216 | 8,191 | 2.96 | 8,072 |
| 27-Sep-2017 | 8 | 40,600 | 34,400 | 1.18 | 5,075 |
| 26-Sep-2017 | 7 | 31,965 | 91,905 | 0.35 | 4,566 |
| 25-Sep-2017 | 10 | 38,783 | 205,487 | 0.19 | 3,878 |
| 21-Sep-2017 | 3 | 9,799 | 10,000 | 0.98 | 3,266 |
| 20-Sep-2017 | 8 | 27,252 | 28,979 | 0.94 | 3,406 |
| 19-Sep-2017 | 8 | 71,798 | 112,807 | 0.64 | 8,975 |
| 18-Sep-2017 | 6 | 29,231 | 28,749 | 1.02 | 4,872 |
| 15-Sep-2017 | 3 | 10,598 | 4,860 | 2.18 | 3,533 |
| 14-Sep-2017 | 3 | 20,822 | 29,777 | 0.70 | 6,941 |
| 13-Sep-2017 | 2 | 3,728 | 3,580 | 1.04 | 1,864 |
| 12-Sep-2017 | 4 | 334,435 | 333,340 | 1.00 | 83,609 |
| 11-Sep-2017 | 13 | 309,251 | 392,526 | 0.79 | 23,789 |
| 7-Sep-2017 | 1 | 1,800 | 1,000 | 1.80 | 1,800 |
| 6-Sep-2017 | 3 | 90,000 | 90,000 | 1.00 | 30,000 |
| 5-Sep-2017 | 1 | 1,375 | 5,000 | 0.28 | 1,375 |
| 4-Sep-2017 | 1 | 6,110 | 5,092 | 1.20 | 6,110 |
| 1-Sep-2017 | 3 | 19,845 | 15,000 | 1.32 | 6,615 |
| 31-Aug-2017 | 1 | 6,000 | 6,000 | 1.00 | 6,000 |
| 30-Aug-2017 | 1 | 8,955 | 4,500 | 1.99 | 8,955 |
| 29-Aug-2017 | 3 | 9,250 | 7,400 | 1.25 | 3,083 |
| 28-Aug-2017 | 1 | 1,228 | 1,023 | 1.20 | 1,228 |
| 25-Aug-2017 | 5 | 19,251 | 17,531 | 1.10 | 3,850 |
| 24-Aug-2017 | 1 | 2,832 | 1,600 | 1.77 | 2,832 |
| 23-Aug-2017 | 1 | 1,279 | 609 | 2.10 | 1,279 |
| 22-Aug-2017 | 9 | 29,691 | 23,442 | 1.27 | 3,299 |
| 21-Aug-2017 | 2 | 3,530 | 16,200 | 0.22 | 1,765 |
| 18-Aug-2017 | 1 | 39,600 | 40,000 | 0.99 | 39,600 |
| 17-Aug-2017 | 1 | 1,600 | 4,000 | 0.40 | 1,600 |
| 16-Aug-2017 | 28 | 76,744 | 61,052 | 1.26 | 2,741 |
| 15-Aug-2017 | 7 | 27,756 | 17,925 | 1.55 | 3,965 |
| 14-Aug-2017 | 6 | 115,682 | 47,117 | 2.46 | 19,280 |
| 11-Aug-2017 | 8 | 124,451 | 221,097 | 0.56 | 15,556 |
| 10-Aug-2017 | 5 | 19,086 | 12,671 | 1.51 | 3,817 |
| 9-Aug-2017 | 11 | 85,488 | 72,798 | 1.17 | 7,772 |
| 8-Aug-2017 | 4 | 13,890 | 7,705 | 1.80 | 3,473 |
| 7-Aug-2017 | 5 | 25,642 | 24,107 | 1.06 | 5,128 |
| 4-Aug-2017 | 5 | 8,803 | 41,750 | 0.21 | 1,761 |
| 3-Aug-2017 | 10 | 59,646 | 91,753 | 0.65 | 5,965 |
| 2-Aug-2017 | 6 | 47,905 | 53,968 | 0.89 | 7,984 |
| 1-Aug-2017 | 4 | 4,112 | 17,666 | 0.23 | 1,028 |
| 31-Jul-2017 | 3 | 6,757 | 4,540 | 1.49 | 2,252 |
| 28-Jul-2017 | 3 | 3,844 | 2,150 | 1.79 | 1,281 |
| 27-Jul-2017 | 10 | 44,409 | 55,010 | 0.81 | 4,441 |
| 26-Jul-2017 | 10 | 25,441 | 20,353 | 1.25 | 2,544 |
| 25-Jul-2017 | 5 | 14,101 | 28,942 | 0.49 | 2,820 |
| 24-Jul-2017 | 3 | 90,424 | 1,022,125 | 0.09 | 30,141 |
| 21-Jul-2017 | 1 | 1,575 | 750 | 2.10 | 1,575 |
| 20-Jul-2017 | 5 | 42,350 | 51,810 | 0.82 | 8,470 |
| 18-Jul-2017 | 2 | 17,992 | 11,380 | 1.58 | 8,996 |
| 17-Jul-2017 | 5 | 14,560 | 9,757 | 1.49 | 2,912 |
| 14-Jul-2017 | 2 | 3,153 | 1,894 | 1.66 | 1,576 |
| 13-Jul-2017 | 6 | 94,542 | 107,775 | 0.88 | 15,757 |
| 12-Jul-2017 | 4 | 23,035 | 25,251 | 0.91 | 5,759 |
| 11-Jul-2017 | 6 | 28,945 | 37,331 | 0.78 | 4,824 |
| 10-Jul-2017 | 3 | 51,884 | 25,940 | 2.00 | 17,295 |
| 7-Jul-2017 | 10 | 188,886 | 203,478 | 0.93 | 18,889 |
| 6-Jul-2017 | 8 | 55,736 | 119,353 | 0.47 | 6,967 |
| 5-Jul-2017 | 5 | 4,063 | 3,862 | 1.05 | 813 |
| 4-Jul-2017 | 3 | 4,868 | 4,215 | 1.15 | 1,623 |
| 3-Jul-2017 | 4 | 35,166 | 9,879 | 3.56 | 8,791 |
| 30-Jun-2017 | 4 | 6,031 | 6,774 | 0.89 | 1,508 |
| 29-Jun-2017 | 7 | 51,528 | 45,454 | 1.13 | 7,361 |
| 28-Jun-2017 | 4 | 73,390 | 72,612 | 1.01 | 18,348 |
| 27-Jun-2017 | 6 | 89,652 | 34,624 | 2.59 | 14,942 |
| 26-Jun-2017 | 5 | 6,753 | 5,070 | 1.33 | 1,351 |
| 23-Jun-2017 | 8 | 99,449 | 26,119 | 3.81 | 12,431 |
| 22-Jun-2017 | 5 | 58,326 | 14,800 | 3.94 | 11,665 |
| 21-Jun-2017 | 3 | 37,623 | 29,432 | 1.28 | 12,541 |
| 20-Jun-2017 | 9 | 53,696 | 22,192 | 2.42 | 5,966 |
| 19-Jun-2017 | 3 | 3,453 | 2,701 | 1.28 | 1,151 |
| 16-Jun-2017 | 13 | 113,440 | 101,818 | 1.11 | 8,726 |
| 15-Jun-2017 | 7 | 8,565 | 11,191 | 0.77 | 1,224 |
| 14-Jun-2017 | 12 | 41,432 | 39,796 | 1.04 | 3,453 |
| 13-Jun-2017 | 18 | 150,321 | 167,409 | 0.90 | 8,351 |
| 9-Jun-2017 | 32 | 36,761 | 31,023 | 1.18 | 1,149 |
| 8-Jun-2017 | 5 | 52,650 | 55,077 | 0.96 | 10,530 |
| 7-Jun-2017 | 7 | 58,618 | 85,284 | 0.69 | 8,374 |
| 6-Jun-2017 | 9 | 125,489 | 43,676 | 2.87 | 13,943 |
| 5-Jun-2017 | 6 | 54,807 | 29,648 | 1.85 | 9,134 |
| 2-Jun-2017 | 5 | 35,992 | 18,965 | 1.90 | 7,198 |
| 1-Jun-2017 | 6 | 43,530 | 24,134 | 1.80 | 7,255 |
| 31-May-2017 | 4 | 40,336 | 196,253 | 0.21 | 10,084 |
| 30-May-2017 | 9 | 69,886 | 59,925 | 1.17 | 7,765 |
| 29-May-2017 | 5 | 2,052 | 14,251 | 0.14 | 410 |
| 26-May-2017 | 6 | 43,992 | 29,534 | 1.49 | 7,332 |
| 25-May-2017 | 8 | 70,543 | 29,318 | 2.41 | 8,818 |
| 24-May-2017 | 6 | 16,711 | 9,824 | 1.70 | 2,785 |
| 23-May-2017 | 8 | 36,860 | 28,136 | 1.31 | 4,608 |
| 22-May-2017 | 6 | 68,459 | 69,973 | 0.98 | 11,410 |
| 19-May-2017 | 11 | 62,709 | 30,958 | 2.03 | 5,701 |
| 18-May-2017 | 5 | 30,228 | 14,495 | 2.09 | 6,046 |
| 17-May-2017 | 5 | 22,158 | 11,367 | 1.95 | 4,432 |
| 16-May-2017 | 5 | 24,880 | 13,000 | 1.91 | 4,976 |
| 15-May-2017 | 7 | 28,217 | 17,082 | 1.65 | 4,031 |
| 12-May-2017 | 9 | 76,939 | 71,353 | 1.08 | 8,549 |
| 11-May-2017 | 3 | 20,744 | 12,796 | 1.62 | 6,915 |
| 10-May-2017 | 5 | 93,671 | 91,192 | 1.03 | 18,734 |
| 9-May-2017 | 4 | 19,276 | 10,847 | 1.78 | 4,819 |
| 8-May-2017 | 3 | 24,190 | 15,027 | 1.61 | 8,063 |
| 5-May-2017 | 4 | 23,029 | 18,601 | 1.24 | 5,757 |
| 4-May-2017 | 5 | 22,311 | 16,291 | 1.37 | 4,462 |
| 3-May-2017 | 4 | 48,822 | 40,840 | 1.20 | 12,205 |
| 2-May-2017 | 15 | 157,248 | 228,403 | 0.69 | 10,483 |
| 1-May-2017 | 8 | 97,782 | 56,311 | 1.74 | 12,223 |
| 28-Apr-2017 | 14 | 99,644 | 328,916 | 0.30 | 7,117 |
| 27-Apr-2017 | 2 | 2,028 | 9,650 | 0.21 | 1,014 |
| 26-Apr-2017 | 10 | 233,949 | 242,511 | 0.96 | 23,395 |
| 24-Apr-2017 | 8 | 33,783 | 23,046 | 1.47 | 4,223 |
| 21-Apr-2017 | 7 | 346,459 | 153,863 | 2.25 | 49,494 |
| 20-Apr-2017 | 7 | 38,442 | 19,748 | 1.95 | 5,492 |
| 19-Apr-2017 | 8 | 39,262 | 114,600 | 0.34 | 4,908 |
| 18-Apr-2017 | 20 | 83,045 | 42,625 | 1.95 | 4,152 |
| 13-Apr-2017 | 17 | 40,462 | 23,620 | 1.71 | 2,380 |
| 12-Apr-2017 | 14 | 53,198 | 24,415 | 2.18 | 3,800 |
| 11-Apr-2017 | 5 | 36,363 | 18,616 | 1.95 | 7,273 |
| 10-Apr-2017 | 8 | 45,207 | 122,903 | 0.37 | 5,651 |
| 7-Apr-2017 | 6 | 53,760 | 40,798 | 1.32 | 8,960 |
| 6-Apr-2017 | 8 | 61,589 | 38,278 | 1.61 | 7,699 |
| 5-Apr-2017 | 1 | 19,000 | 10,000 | 1.90 | 19,000 |
| 4-Apr-2017 | 7 | 47,828 | 22,770 | 2.10 | 6,833 |
| 3-Apr-2017 | 5 | 33,468 | 19,733 | 1.70 | 6,694 |
| 31-Mar-2017 | 5 | 44,040 | 17,484 | 2.52 | 8,808 |
| 30-Mar-2017 | 15 | 176,760 | 61,374 | 2.88 | 11,784 |
| 29-Mar-2017 | 8 | 48,527 | 45,212 | 1.07 | 6,066 |
| 28-Mar-2017 | 7 | 38,442 | 75,132 | 0.51 | 5,492 |
| 27-Mar-2017 | 6 | 32,033 | 32,075 | 1.00 | 5,339 |
| 24-Mar-2017 | 3 | 40,850 | 25,000 | 1.63 | 13,617 |
| 23-Mar-2017 | 13 | 53,192 | 53,038 | 1.00 | 4,092 |
| 22-Mar-2017 | 5 | 29,684 | 15,767 | 1.88 | 5,937 |
| 21-Mar-2017 | 7 | 187,753 | 85,027 | 2.21 | 26,822 |
| 20-Mar-2017 | 8 | 43,720 | 29,096 | 1.50 | 5,465 |
| 17-Mar-2017 | 10 | 82,693 | 72,183 | 1.15 | 8,269 |
| 16-Mar-2017 | 12 | 143,476 | 157,380 | 0.91 | 11,956 |
| 15-Mar-2017 | 15 | 191,792 | 134,003 | 1.43 | 12,786 |
| 14-Mar-2017 | 8 | 93,160 | 58,617 | 1.59 | 11,645 |
| 13-Mar-2017 | 10 | 94,529 | 62,727 | 1.51 | 9,453 |
| 10-Mar-2017 | 12 | 100,454 | 49,505 | 2.03 | 8,371 |
| 9-Mar-2017 | 19 | 91,419 | 85,232 | 1.07 | 4,812 |
| 8-Mar-2017 | 6 | 65,279 | 31,819 | 2.05 | 10,880 |
| 7-Mar-2017 | 11 | 99,605 | 65,400 | 1.52 | 9,055 |
| 6-Mar-2017 | 9 | 77,548 | 73,320 | 1.06 | 8,616 |
| 3-Mar-2017 | 16 | 402,607 | 255,436 | 1.58 | 25,163 |
| 2-Mar-2017 | 7 | 57,880 | 33,200 | 1.74 | 8,269 |
| 1-Mar-2017 | 5 | 50,279 | 27,806 | 1.81 | 10,056 |
| 28-Feb-2017 | 13 | 70,639 | 151,730 | 0.47 | 5,434 |
| 27-Feb-2017 | 5 | 49,638 | 27,922 | 1.78 | 9,928 |
| 24-Feb-2017 | 12 | 102,320 | 104,723 | 0.98 | 8,527 |
| 23-Feb-2017 | 6 | 82,557 | 36,071 | 2.29 | 13,760 |
| 22-Feb-2017 | 15 | 68,606 | 93,352 | 0.73 | 4,574 |
| 21-Feb-2017 | 9 | 478,659 | 289,358 | 1.65 | 53,184 |
| 20-Feb-2017 | 9 | 106,059 | 136,128 | 0.78 | 11,784 |
| 17-Feb-2017 | 7 | 62,751 | 33,976 | 1.85 | 8,964 |
| 16-Feb-2017 | 9 | 67,406 | 68,500 | 0.98 | 7,490 |
| 15-Feb-2017 | 13 | 102,149 | 71,711 | 1.42 | 7,858 |
| 14-Feb-2017 | 8 | 49,938 | 43,276 | 1.15 | 6,242 |
| 13-Feb-2017 | 6 | 149,345 | 73,063 | 2.04 | 24,891 |
| 10-Feb-2017 | 9 | 106,783 | 90,350 | 1.18 | 11,865 |
| 9-Feb-2017 | 7 | 114,414 | 90,874 | 1.26 | 16,345 |
| 8-Feb-2017 | 9 | 38,996 | 23,790 | 1.64 | 4,333 |
| 7-Feb-2017 | 6 | 54,258 | 39,269 | 1.38 | 9,043 |
| 6-Feb-2017 | 7 | 94,696 | 59,174 | 1.60 | 13,528 |
| 3-Feb-2017 | 8 | 111,350 | 83,175 | 1.34 | 13,919 |
| 2-Feb-2017 | 11 | 57,164 | 41,088 | 1.39 | 5,197 |
| 1-Feb-2017 | 6 | 63,601 | 37,870 | 1.68 | 10,600 |
| 31-Jan-2017 | 5 | 77,664 | 41,375 | 1.88 | 15,533 |
| 30-Jan-2017 | 8 | 53,221 | 31,777 | 1.67 | 6,653 |
| 27-Jan-2017 | 3 | 29,627 | 16,273 | 1.82 | 9,876 |
| 25-Jan-2017 | 15 | 340,573 | 167,112 | 2.04 | 22,705 |
| 24-Jan-2017 | 7 | 67,263 | 45,647 | 1.47 | 9,609 |