Page: << Previous 200 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | Next 200 >>
| Date | Trades (No.) | Trade Value ($) | Trade Volume (No.of Shares) | Average Price per Share ($) | Value per Trade ($) |
|---|---|---|---|---|---|
| 18-Dec-2024 | 11 | 251,068 | 234,552 | 1.07 | 22,824 |
| 17-Dec-2024 | 6 | 292,287 | 269,389 | 1.09 | 48,715 |
| 12-Dec-2024 | 4 | 81,528 | 75,489 | 1.08 | 20,382 |
| 11-Dec-2024 | 2 | 88,234 | 81,846 | 1.08 | 44,117 |
| 10-Dec-2024 | 7 | 275,204 | 251,989 | 1.09 | 39,315 |
| 9-Dec-2024 | 1 | 916 | 856 | 1.07 | 916 |
| 6-Dec-2024 | 1 | 24,475 | 22,874 | 1.07 | 24,475 |
| 4-Dec-2024 | 3 | 9,217 | 29,266 | 0.31 | 3,072 |
| 3-Dec-2024 | 2 | 75,219 | 70,529 | 1.07 | 37,610 |
| 2-Dec-2024 | 2 | 30,382 | 28,662 | 1.06 | 15,191 |
| 29-Nov-2024 | 6 | 130,073 | 122,269 | 1.06 | 21,679 |
| 28-Nov-2024 | 2 | 185,178 | 173,064 | 1.07 | 92,589 |
| 26-Nov-2024 | 13 | 178,335 | 166,262 | 1.07 | 13,718 |
| 25-Nov-2024 | 2 | 49,198 | 47,256 | 1.04 | 24,599 |
| 22-Nov-2024 | 4 | 198,929 | 186,504 | 1.07 | 49,732 |
| 21-Nov-2024 | 1 | 52,902 | 49,441 | 1.07 | 52,902 |
| 20-Nov-2024 | 5 | 116,224 | 104,728 | 1.11 | 23,245 |
| 14-Nov-2024 | 1 | 2,340 | 9,000 | 0.26 | 2,340 |
| 13-Nov-2024 | 1 | 5,241 | 4,743 | 1.11 | 5,241 |
| 11-Nov-2024 | 1 | 61,913 | 56,030 | 1.11 | 61,913 |
| 8-Nov-2024 | 2 | 7,760 | 10,000 | 0.78 | 3,880 |
| 7-Nov-2024 | 1 | 4,550 | 7,000 | 0.65 | 4,550 |
| 4-Nov-2024 | 3 | 136,701 | 125,047 | 1.09 | 45,567 |
| 31-Oct-2024 | 2 | 30,146 | 27,405 | 1.10 | 15,073 |
| 28-Oct-2024 | 1 | 155,936 | 141,760 | 1.10 | 155,936 |
| 25-Oct-2024 | 2 | 10,875 | 6,000 | 1.81 | 5,438 |
| 24-Oct-2024 | 2 | 43,842 | 39,856 | 1.10 | 21,921 |
| 23-Oct-2024 | 2 | 25,965 | 24,559 | 1.06 | 12,982 |
| 22-Oct-2024 | 1 | 22,601 | 21,423 | 1.06 | 22,601 |
| 21-Oct-2024 | 1 | 21,171 | 20,067 | 1.06 | 21,171 |
| 16-Oct-2024 | 2 | 3,677 | 14,793 | 0.25 | 1,838 |
| 15-Oct-2024 | 1 | 11,717 | 3,650 | 3.21 | 11,717 |
| 11-Oct-2024 | 1 | 104,679 | 96,925 | 1.08 | 104,679 |
| 9-Oct-2024 | 4 | 11,279 | 9,135 | 1.23 | 2,820 |
| 8-Oct-2024 | 1 | 26,613 | 25,346 | 1.05 | 26,613 |
| 4-Oct-2024 | 1 | 6,694 | 6,375 | 1.05 | 6,694 |
| 3-Oct-2024 | 2 | 10,604 | 14,138 | 0.75 | 5,302 |
| 2-Oct-2024 | 1 | 2,400 | 3,200 | 0.75 | 2,400 |
| 1-Oct-2024 | 2 | 51,317 | 48,873 | 1.05 | 25,658 |
| 27-Sep-2024 | 1 | 1,800 | 100,000 | 0.02 | 1,800 |
| 19-Sep-2024 | 2 | 6,025 | 2,650 | 2.27 | 3,013 |
| 18-Sep-2024 | 1 | 27,523 | 25,367 | 1.09 | 27,523 |
| 17-Sep-2024 | 1 | 500 | 1,000 | 0.50 | 500 |
| 16-Sep-2024 | 3 | 82,509 | 76,045 | 1.09 | 27,503 |
| 10-Sep-2024 | 1 | 1,300 | 2,000 | 0.65 | 1,300 |
| 9-Sep-2024 | 2 | 71,323 | 65,800 | 1.08 | 35,662 |
| 5-Sep-2024 | 1 | 6,160 | 4,400 | 1.40 | 6,160 |
| 4-Sep-2024 | 4 | 76,669 | 72,854 | 1.05 | 19,167 |
| 3-Sep-2024 | 4 | 74,457 | 68,781 | 1.08 | 18,614 |
| 2-Sep-2024 | 3 | 85,700 | 90,587 | 0.95 | 28,567 |
| 30-Aug-2024 | 1 | 1,786 | 3,572 | 0.50 | 1,786 |
| 28-Aug-2024 | 5 | 103,501 | 95,721 | 1.08 | 20,700 |
| 27-Aug-2024 | 1 | 2,665 | 31,355 | 0.09 | 2,665 |
| 23-Aug-2024 | 1 | 740 | 1,000 | 0.74 | 740 |
| 22-Aug-2024 | 3 | 27,216 | 25,084 | 1.09 | 9,072 |
| 21-Aug-2024 | 5 | 68,125 | 62,788 | 1.09 | 13,625 |
| 20-Aug-2024 | 1 | 160 | 4,000 | 0.04 | 160 |
| 19-Aug-2024 | 3 | 2,283 | 11,414 | 0.20 | 761 |
| 16-Aug-2024 | 1 | 440 | 2,000 | 0.22 | 440 |
| 15-Aug-2024 | 4 | 75,413 | 578,952 | 0.13 | 18,853 |
| 14-Aug-2024 | 3 | 79,161 | 73,766 | 1.07 | 26,387 |
| 13-Aug-2024 | 2 | 49,093 | 45,247 | 1.09 | 24,546 |
| 12-Aug-2024 | 2 | 949 | 875 | 1.09 | 475 |
| 9-Aug-2024 | 5 | 174,550 | 167,489 | 1.04 | 34,910 |
| 8-Aug-2024 | 2 | 26,928 | 396,000 | 0.07 | 13,464 |
| 7-Aug-2024 | 9 | 123,860 | 1,173,490 | 0.11 | 13,762 |
| 6-Aug-2024 | 8 | 176,633 | 164,005 | 1.08 | 22,079 |
| 2-Aug-2024 | 1 | 7,060 | 110,320 | 0.06 | 7,060 |
| 1-Aug-2024 | 4 | 89,488 | 259,042 | 0.35 | 22,372 |
| 31-Jul-2024 | 1 | 229,007 | 211,066 | 1.09 | 229,007 |
| 30-Jul-2024 | 3 | 99,684 | 91,485 | 1.09 | 33,228 |
| 25-Jul-2024 | 5 | 101,549 | 93,892 | 1.08 | 20,310 |
| 24-Jul-2024 | 8 | 292,782 | 513,348 | 0.57 | 36,598 |
| 23-Jul-2024 | 4 | 69,349 | 64,212 | 1.08 | 17,337 |
| 22-Jul-2024 | 2 | 9,924 | 142,149 | 0.07 | 4,962 |
| 19-Jul-2024 | 2 | 50,058 | 46,334 | 1.08 | 25,029 |
| 17-Jul-2024 | 3 | 117,984 | 108,741 | 1.09 | 39,328 |
| 15-Jul-2024 | 1 | 7,700 | 11,000 | 0.70 | 7,700 |
| 12-Jul-2024 | 2 | 27,195 | 198,704 | 0.14 | 13,598 |
| 11-Jul-2024 | 1 | 2,800 | 4,000 | 0.70 | 2,800 |
| 10-Jul-2024 | 2 | 212,126 | 196,413 | 1.08 | 106,063 |
| 5-Jul-2024 | 2 | 9,000 | 132,350 | 0.07 | 4,500 |
| 4-Jul-2024 | 6 | 102,876 | 95,256 | 1.08 | 17,146 |
| 3-Jul-2024 | 2 | 4,000 | 40 | 100.00 | 2,000 |
| 2-Jul-2024 | 1 | 29,890 | 27,676 | 1.08 | 29,890 |
| 1-Jul-2024 | 6 | 62,595 | 85,744 | 0.73 | 10,433 |
| 28-Jun-2024 | 3 | 45,340 | 59,000 | 0.77 | 15,113 |
| 27-Jun-2024 | 7 | 136,821 | 128,440 | 1.07 | 19,546 |
| 26-Jun-2024 | 1 | 700 | 1,000 | 0.70 | 700 |
| 24-Jun-2024 | 2 | 6,395 | 21,779 | 0.29 | 3,197 |
| 21-Jun-2024 | 1 | 7,837 | 115,250 | 0.07 | 7,837 |
| 18-Jun-2024 | 3 | 4,622 | 32,450 | 0.14 | 1,541 |
| 17-Jun-2024 | 7 | 79,726 | 624,828 | 0.13 | 11,389 |
| 14-Jun-2024 | 4 | 12,347 | 103,050 | 0.12 | 3,087 |
| 13-Jun-2024 | 2 | 2,556 | 639,116 | 0.00 | 1,278 |
| 12-Jun-2024 | 6 | 27,207 | 4,450,919 | 0.01 | 4,534 |
| 11-Jun-2024 | 1 | 2,750 | 2,200 | 1.25 | 2,750 |
| 5-Jun-2024 | 1 | 554 | 110,700 | 0.01 | 554 |
| 3-Jun-2024 | 2 | 9,250 | 1,701,000 | 0.01 | 4,625 |
| 31-May-2024 | 4 | 31,000 | 458,960 | 0.07 | 7,750 |
| 29-May-2024 | 1 | 1,136 | 189,300 | 0.01 | 1,136 |
| 28-May-2024 | 3 | 10,446 | 2,000,892 | 0.01 | 3,482 |
| 27-May-2024 | 4 | 127,198 | 1,194,656 | 0.11 | 31,800 |
| 24-May-2024 | 4 | 3,763 | 10,928 | 0.34 | 941 |
| 22-May-2024 | 6 | 21,360 | 110,334 | 0.19 | 3,560 |
| 21-May-2024 | 2 | 3,416 | 45,600 | 0.07 | 1,708 |
| 20-May-2024 | 1 | 7,621 | 6,928 | 1.10 | 7,621 |
| 15-May-2024 | 1 | 5,000 | 1,000,000 | 0.01 | 5,000 |
| 14-May-2024 | 1 | 946 | 1,892 | 0.50 | 946 |
| 8-May-2024 | 1 | 4,596 | 70,700 | 0.07 | 4,596 |
| 3-May-2024 | 4 | 19,954 | 217,884 | 0.09 | 4,989 |
| 1-May-2024 | 3 | 25,765 | 54,500 | 0.47 | 8,588 |
| 24-Apr-2024 | 1 | 720 | 3,000 | 0.24 | 720 |
| 19-Apr-2024 | 1 | 245 | 81,600 | 0.00 | 245 |
| 18-Apr-2024 | 3 | 56,364 | 122,591 | 0.46 | 18,788 |
| 16-Apr-2024 | 3 | 10,079 | 14,397 | 0.70 | 3,360 |
| 11-Apr-2024 | 2 | 6,100 | 122,000 | 0.05 | 3,050 |
| 10-Apr-2024 | 1 | 1,500 | 300,000 | 0.01 | 1,500 |
| 9-Apr-2024 | 1 | 47 | 939 | 0.05 | 47 |
| 5-Apr-2024 | 1 | 554 | 138,400 | 0.00 | 554 |
| 4-Apr-2024 | 1 | 1,000 | 2,000 | 0.50 | 1,000 |
| 3-Apr-2024 | 1 | 26 | 6,600 | 0.00 | 26 |
| 28-Mar-2024 | 2 | 6,020 | 81,000 | 0.07 | 3,010 |
| 27-Mar-2024 | 3 | 4,853 | 29,380 | 0.17 | 1,618 |
| 26-Mar-2024 | 5 | 33,246 | 49,364 | 0.67 | 6,649 |
| 25-Mar-2024 | 1 | 500 | 1,000 | 0.50 | 500 |
| 19-Mar-2024 | 4 | 82,137 | 437,008 | 0.19 | 20,534 |
| 18-Mar-2024 | 1 | 750 | 1,000 | 0.75 | 750 |
| 15-Mar-2024 | 2 | 93,857 | 37,458 | 2.51 | 46,928 |
| 14-Mar-2024 | 1 | 18,700 | 17,000 | 1.10 | 18,700 |
| 12-Mar-2024 | 1 | 28,478 | 26,007 | 1.10 | 28,478 |
| 7-Mar-2024 | 2 | 70 | 15,000 | 0.00 | 35 |
| 6-Mar-2024 | 2 | 4,450 | 50,000 | 0.09 | 2,225 |
| 5-Mar-2024 | 2 | 11,125 | 125,000 | 0.09 | 5,563 |
| 4-Mar-2024 | 1 | 15,035 | 4,850 | 3.10 | 15,035 |
| 29-Feb-2024 | 2 | 42,900 | 39,000 | 1.10 | 21,450 |
| 28-Feb-2024 | 1 | 720 | 3,000 | 0.24 | 720 |
| 26-Feb-2024 | 5 | 36,788 | 12,031 | 3.06 | 7,358 |
| 23-Feb-2024 | 1 | 11,000 | 10,000 | 1.10 | 11,000 |
| 22-Feb-2024 | 1 | 5,412 | 4,920 | 1.10 | 5,412 |
| 21-Feb-2024 | 1 | 1,192 | 11,915 | 0.10 | 1,192 |
| 20-Feb-2024 | 1 | 9,992 | 9,084 | 1.10 | 9,992 |
| 16-Feb-2024 | 1 | 149,013 | 136,085 | 1.10 | 149,013 |
| 14-Feb-2024 | 6 | 141,765 | 424,797 | 0.33 | 23,627 |
| 13-Feb-2024 | 3 | 13,750 | 300,000 | 0.05 | 4,583 |
| 8-Feb-2024 | 1 | 12,602 | 11,103 | 1.14 | 12,602 |
| 2-Feb-2024 | 1 | 39,157 | 34,348 | 1.14 | 39,157 |
| 31-Jan-2024 | 1 | 4,450 | 50,000 | 0.09 | 4,450 |
| 30-Jan-2024 | 1 | 7,880 | 31,521 | 0.25 | 7,880 |
| 29-Jan-2024 | 4 | 13,617 | 142,734 | 0.10 | 3,404 |
| 25-Jan-2024 | 1 | 650 | 13,000 | 0.05 | 650 |
| 24-Jan-2024 | 1 | 1,453 | 5,813 | 0.25 | 1,453 |
| 22-Jan-2024 | 2 | 1,045 | 3,500 | 0.30 | 523 |
| 19-Jan-2024 | 1 | 3,989 | 1,308 | 3.05 | 3,989 |
| 17-Jan-2024 | 1 | 38,453 | 12,775 | 3.01 | 38,453 |
| 12-Jan-2024 | 1 | 4,450 | 50,000 | 0.09 | 4,450 |
| 9-Jan-2024 | 1 | 650 | 1,000 | 0.65 | 650 |
| 8-Jan-2024 | 4 | 17,900 | 200,000 | 0.09 | 4,475 |
| 3-Jan-2024 | 2 | 8,975 | 100,000 | 0.09 | 4,488 |
| 29-Dec-2023 | 2 | 21,629 | 3,065,800 | 0.01 | 10,815 |
| 28-Dec-2023 | 1 | 15,000 | 300,000 | 0.05 | 15,000 |
| 22-Dec-2023 | 3 | 11,200 | 125,000 | 0.09 | 3,733 |
| 20-Dec-2023 | 2 | 445 | 9,800 | 0.05 | 223 |
| 19-Dec-2023 | 1 | 12,454 | 2,490,800 | 0.01 | 12,454 |
| 15-Dec-2023 | 1 | 1,187 | 2,374 | 0.50 | 1,187 |
| 11-Dec-2023 | 1 | 13,553 | 11,941 | 1.14 | 13,553 |
| 8-Dec-2023 | 1 | 120 | 10,000 | 0.01 | 120 |
| 6-Dec-2023 | 1 | 1,146 | 4,246 | 0.27 | 1,146 |
| 1-Dec-2023 | 2 | 19,250 | 15,400 | 1.25 | 9,625 |
| 29-Nov-2023 | 1 | 100 | 5,000 | 0.02 | 100 |
| 28-Nov-2023 | 1 | 8,000 | 100,000 | 0.08 | 8,000 |
| 27-Nov-2023 | 1 | 4,388 | 9,750 | 0.45 | 4,388 |
| 24-Nov-2023 | 4 | 149,018 | 131,874 | 1.13 | 37,254 |
| 23-Nov-2023 | 2 | 224 | 14,200 | 0.02 | 112 |
| 22-Nov-2023 | 2 | 36,989 | 32,879 | 1.13 | 18,494 |
| 20-Nov-2023 | 1 | 200 | 5,000 | 0.04 | 200 |
| 17-Nov-2023 | 2 | 5,336 | 691,800 | 0.01 | 2,668 |
| 16-Nov-2023 | 4 | 133,714 | 4,120,763 | 0.03 | 33,428 |
| 15-Nov-2023 | 2 | 5,319 | 19,518 | 0.27 | 2,660 |
| 13-Nov-2023 | 4 | 9,000 | 18,000 | 0.50 | 2,250 |
| 10-Nov-2023 | 2 | 680 | 13,000 | 0.05 | 340 |
| 7-Nov-2023 | 4 | 9,010 | 30,500 | 0.30 | 2,253 |
| 6-Nov-2023 | 2 | 26,425 | 21,140 | 1.25 | 13,213 |
| 3-Nov-2023 | 4 | 39,325 | 5,007,460 | 0.01 | 9,831 |
| 31-Oct-2023 | 1 | 120 | 2,000 | 0.06 | 120 |
| 30-Oct-2023 | 1 | 30,000 | 5,000,000 | 0.01 | 30,000 |
| 27-Oct-2023 | 5 | 16,770 | 148,850 | 0.11 | 3,354 |
| 26-Oct-2023 | 1 | 15,014 | 4,988 | 3.01 | 15,014 |
| 25-Oct-2023 | 1 | 17,324 | 15,468 | 1.12 | 17,324 |
| 23-Oct-2023 | 1 | 1,505 | 35,000 | 0.04 | 1,505 |
| 18-Oct-2023 | 3 | 17,800 | 200,000 | 0.09 | 5,933 |
| 17-Oct-2023 | 4 | 45,009 | 505,650 | 0.09 | 11,252 |
| 11-Oct-2023 | 2 | 54,065 | 152,369 | 0.35 | 27,032 |
| 10-Oct-2023 | 1 | 750 | 1,000 | 0.75 | 750 |
| 2-Oct-2023 | 1 | 4,990 | 49,900 | 0.10 | 4,990 |
| 22-Sep-2023 | 2 | 11,276 | 10,640 | 1.06 | 5,638 |
| 21-Sep-2023 | 1 | 48,679 | 45,073 | 1.08 | 48,679 |
| 20-Sep-2023 | 2 | 4,507 | 50,000 | 0.09 | 2,253 |
| 7-Sep-2023 | 1 | 35,194 | 11,353 | 3.10 | 35,194 |
| 6-Sep-2023 | 4 | 21,603 | 2,633,600 | 0.01 | 5,401 |