Pyx Resources Limited - FPO

Month End Price History

If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price. 

Page: << Previous 50 | 1 | 2 |   |

Download Daily Price Table Excel CSV Definitions

Date	Last $	Daily Change (last vs prv last) %	Change (last vs prv last) %	Bid	Ask	Open	High	Low	Volume
2022
31-Jan-2022	1.39	-14.46%	6.92%	-	1.4	1.30	1.39	1.30	151,000
2021
31-Dec-2021	1.625	-	-	0.93	1.38	-	-	-	-
30-Nov-2021	1.625	11.30%	-	-	1.625	1.625	1.625	1.625	3,650
29-Oct-2021	1.46	-	-	-	1.46	-	-	-	-
30-Sep-2021	1.38	-	-	-	1.37	-	-	-	-
31-Aug-2021	1.279	-	-	-	1.279	-	-	-	-
30-Jul-2021	1.215	7.52%	1.25%	-	1.22	1.20	1.215	1.20	85,180
30-Jun-2021	1.13	-	-	-	1.09	-	-	-	-
31-May-2021	1.27	-	-	1.27	1.275	-	-	-	-
30-Apr-2021	1.195	-	-	1.19	1.195	-	-	-	-
31-Mar-2021	1.14	-	-	1.135	1.14	-	-	-	-
26-Feb-2021	0.92	53.33%	2.22%	0.92	0.925	0.90	0.92	0.90	179,151
29-Jan-2021	0.60	-13.67%	2.56%	0.545	0.62	0.585	0.60	0.585	118,000
2020
31-Dec-2020	0.695	-	-	0.575	0.675	-	-	-	-
30-Nov-2020	0.65	0.78%	3.17%	0.575	0.64	0.63	0.65	0.63	217,988
30-Oct-2020	0.645	0.78%	7.50%	0.57	0.645	0.60	0.645	0.60	213,125
30-Sep-2020	0.64	-10.49%	-	-	0.645	0.64	0.64	0.64	17,000
31-Aug-2020	0.715	2.14%	0.70%	0.69	0.71	0.71	0.715	0.71	205,500
31-Jul-2020	0.70	21.74%	-	0.7	0.705	0.70	0.70	0.70	167,000
30-Jun-2020	0.575	12.75%	0.88%	0.57	0.575	0.57	0.575	0.57	155,000
29-May-2020	0.51	-	-	-	0.8	-	-	-	-
30-Apr-2020	0.51	21.43%	13.33%	0.355	0.5	0.45	0.51	0.45	726,000
31-Mar-2020	0.42	-6.67%	7.69%	-	0.42	0.39	0.42	0.39	1,123,100
28-Feb-2020	0.45	-	2.27%	-	0.46	0.44	0.45	0.44	480,000