Month End Price History
If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price.
Page: << Previous 50 | 1 | 2 | 3 | Next 50 >> |
Download Daily Price Table
Excel
CSV
Definitions
| Date |
Last $ |
Daily Change (last vs prv last) % |
Change (last vs prv last) % |
Bid |
Ask |
Open |
High |
Low |
Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2011 | |||||||||
| 29-Jul-2011 | 1.00 | - |
- |
- | 0.75 | - | - | - | - |
| 30-Jun-2011 | 1.00 | - |
- |
- | 0.75 | - | - | - | - |
| 31-May-2011 | 1.00 | - |
- |
- | - | - | - | - | - |
| 29-Apr-2011 | 1.00 | - |
- |
- | - | - | - | - | - |
| 31-Mar-2011 | 1.00 | - |
- |
- | - | - | - | - | - |
| 28-Feb-2011 | 1.00 | - |
- |
0.001 | 0.6 | - | - | - | - |
| 31-Jan-2011 | 1.00 | - |
- |
0.07 | 0.6 | - | - | - | - |
| 2010 | |||||||||
| 31-Dec-2010 | 1.00 | - |
- |
0.07 | 0.6 | - | - | - | - |
| 30-Nov-2010 | 1.00 | - |
- |
0.07 | 0.6 | - | - | - | - |
| 29-Oct-2010 | 1.00 | - |
- |
0.1 | 0.6 | - | - | - | - |
| 30-Sep-2010 | 1.00 | - |
- |
0.1 | 0.6 | - | - | - | - |
| 31-Aug-2010 | 1.00 | - |
- |
0.1 | 0.6 | - | - | - | - |
| 30-Jul-2010 | 1.00 | - |
- |
0.1 | 0.6 | - | - | - | - |
| 30-Jun-2010 | 1.00 | - |
- |
0.1 | 0.6 | - | - | - | - |
| 31-May-2010 | 1.00 | - |
- |
0.1 | 0.6 | - | - | - | - |
| 30-Apr-2010 | 1.00 | - |
- |
0.001 | 0.6 | - | - | - | - |
| 31-Mar-2010 | 1.00 | - |
- |
0.001 | 0.6 | - | - | - | - |
| 26-Feb-2010 | 1.00 | - |
- |
0.001 | 0.6 | - | - | - | - |
| 29-Jan-2010 | 1.00 | - |
- |
0.001 | 0.6 | - | - | - | - |
| 2009 | |||||||||
| 31-Dec-2009 | 1.00 | - |
- |
0.001 | 0.6 | - | - | - | - |
| 30-Nov-2009 | 1.00 | - |
- |
0.001 | 0.6 | - | - | - | - |
| 30-Oct-2009 | 1.00 | - |
- |
0.001 | 0.6 | - | - | - | - |
| 30-Sep-2009 | 1.00 | - |
- |
0.001 | 0.6 | - | - | - | - |
| 31-Aug-2009 | 1.00 | - |
- |
0.001 | 0.6 | - | - | - | - |
| 31-Jul-2009 | 1.00 | - |
- |
0.001 | 0.6 | - | - | - | - |
| 30-Jun-2009 | 1.00 | - |
- |
0.001 | 0.6 | - | - | - | - |
| 29-May-2009 | 1.00 | - |
- |
0.001 | 0.6 | - | - | - | - |
| 30-Apr-2009 | 1.00 | - |
- |
- | 0.6 | - | - | - | - |
| 31-Mar-2009 | 1.00 | - |
- |
- | 0.65 | - | - | - | - |
| 27-Feb-2009 | 1.00 | - |
- |
- | 0.65 | - | - | - | - |
| 30-Jan-2009 | 1.00 | - |
- |
- | 0.65 | - | - | - | - |
| 2008 | |||||||||
| 31-Dec-2008 | 1.00 | - |
- |
- | 0.65 | - | - | - | - |
| 28-Nov-2008 | 1.00 | - |
- |
- | 0.75 | - | - | - | - |
| 31-Oct-2008 | 1.00 | - |
- |
- | 0.2 | - | - | - | - |
| 30-Sep-2008 | 1.00 | - |
- |
- | 0.25 | - | - | - | - |
| 29-Aug-2008 | 1.00 | - |
- |
- | 0.75 | - | - | - | - |
| 31-Jul-2008 | 1.00 | - |
- |
- | 0.75 | - | - | - | - |
| 30-Jun-2008 | 1.00 | - |
- |
- | 0.75 | - | - | - | - |
| 30-May-2008 | 1.00 | - |
- |
- | 0.95 | - | - | - | - |
| 30-Apr-2008 | 1.00 | - |
- |
- | 0.45 | - | - | - | - |
| 31-Mar-2008 | 1.00 | - |
- |
- | 0.95 | - | - | - | - |
| 29-Feb-2008 | 1.00 | - |
- |
- | 1.00 | - | - | - | - |
| 31-Jan-2008 | 1.00 | - |
- |
- | - | - | - | - | - |
| 2007 | |||||||||
| 31-Dec-2007 | 1.00 | - |
- |
- | 1.00 | - | - | - | - |
| 30-Nov-2007 | 1.00 | - |
- |
- | 1.00 | - | - | - | - |
| 31-Oct-2007 | 1.00 | - |
- |
- | 1.00 | - | - | - | - |
| 28-Sep-2007 | 1.00 | - |
- |
- | 1.00 | - | - | - | - |
| 31-Aug-2007 | 1.00 | - |
- |
- | 1.00 | - | - | - | - |
| 31-Jul-2007 | 1.00 | - |
- |
- | 1.04 | - | - | - | - |
| 29-Jun-2007 | 1.00 | - |
- |
- | 1.04 | - | - | - | - |