If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price.
Page: << Previous 100 | 1 | 2 | 3 |
| Trade Date | Last$ | Daily Change % | Change % | Bid | Ask | Open | High | Low | Volume | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 29-Aug-2025 | - | - | - | - | - | - | - | - | - | |
| 28-Aug-2025 | - | - | - | - | - | - | - | - | - | |
| 27-Aug-2025 | - | - | - | - | - | - | - | - | - | |
| 26-Aug-2025 | - | - | - | - | - | - | - | - | - | |
| 25-Aug-2025 | - | - | - | - | - | - | - | - | - | |
| 22-Aug-2025 | - | - | - | - | - | - | - | - | - | |
| 21-Aug-2025 | - | - | - | - | - | - | - | - | - | |
| 20-Aug-2025 | - | - | - | - | - | - | - | - | - | |
| 19-Aug-2025 | - | - | - | - | - | - | - | - | - | |
| 18-Aug-2025 | - | - | - | - | 0.03 | - | - | - | - | |
| 15-Aug-2025 | - | - | - | - | - | - | - | - | - | |
| 14-Aug-2025 | - | - | - | - | - | - | - | - | - | |
| 13-Aug-2025 | - | - | - | - | 0.03 | - | - | - | - | |
| 12-Aug-2025 | - | - | - | - | - | - | - | - | - | |
| 11-Aug-2025 | - | - | - | - | - | - | - | - | - | |
| 8-Aug-2025 | - | - | - | - | - | - | - | - | - | |
| 7-Aug-2025 | - | - | - | - | - | - | - | - | - | |
| 6-Aug-2025 | - | - | - | - | - | - | - | - | - | |
| 5-Aug-2025 | - | - | - | - | - | - | - | - | - | |
| 4-Aug-2025 | - | - | - | - | - | - | - | - | - | |
| 1-Aug-2025 | - | - | - | - | - | - | - | - | - | |
| 31-Jul-2025 | - | - | - | - | - | - | - | - | - | |
| 30-Jul-2025 | - | - | - | - | - | - | - | - | - | |
| 29-Jul-2025 | - | - | - | - | - | - | - | - | - | |
| 28-Jul-2025 | - | - | - | - | - | - | - | - | - | |
| 25-Jul-2025 | - | - | - | - | - | - | - | - | - | |
| 24-Jul-2025 | - | - | - | - | - | - | - | - | - |