1. home
  2. Market Data

Austral Waste Group Limited FPO

GPD-
  • CHANGE
    0
  • LAST
    0.18
  • VOLUME
    50000
  • LAST TRADE
    9-Dec-2005 10:32:10 AM

Daily Price History

If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price. 

Download Daily Price Table Excel CSV

 

 Page: << Previous 100 | 1 | 2 | 3 |  

Trade Date Last$ Daily Change % Change % Bid Ask Open High Low Volume Status
2-May-2005  0.18  -  -  0.15  0.2  -  -  -  -   
29-Apr-2005  0.18  -  -  0.15  0.2  -  -  -  -   
28-Apr-2005  0.18  -10.00%  -5.26%  0.15  0.2  0.19  0.19  0.18  20,000   
27-Apr-2005  0.20  -  -  -  0.21  -  -  -  -