If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price.
Page: << Previous 100 | 1 | 2 | 3 |
| Trade Date | Last$ | Daily Change % | Change % | Bid | Ask | Open | High | Low | Volume | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 18-Jun-2013 | 1.00 | - | - | - | - | - | - | - | - | |
| 17-Jun-2013 | 1.00 | - | - | - | - | - | - | - | - | |
| 14-Jun-2013 | 1.00 | - | - | - | - | - | - | - | - | |
| 13-Jun-2013 | 1.00 | - | - | - | - | - | - | - | - | |
| 12-Jun-2013 | 1.00 | - | - | - | - | - | - | - | - | |
| 11-Jun-2013 | 1.00 | - | - | - | - | - | - | - | - | |
| 10-Jun-2013 | - | - | - | - | - | - | - | - | - | |
| 7-Jun-2013 | 1.00 | - | - | - | - | - | - | - | - | |
| 6-Jun-2013 | 1.00 | - | - | - | - | - | - | - | - | |
| 5-Jun-2013 | 1.00 | - | - | - | - | - | - | - | - | |
| 4-Jun-2013 | 1.00 | - | - | - | - | - | - | - | - | |
| 3-Jun-2013 | 1.00 | - | - | - | - | - | - | - | - | |
| 31-May-2013 | 1.00 | - | - | - | - | - | - | - | - | |
| 30-May-2013 | 1.00 | - | - | - | - | - | - | - | - | |
| 29-May-2013 | 1.00 | - | - | - | - | - | - | - | - | |
| 28-May-2013 | 1.00 | - | - | - | - | - | - | - | - | |
| 27-May-2013 | 1.00 | - | - | - | - | - | - | - | - | |
| 24-May-2013 | 1.00 | - | - | - | - | - | - | - | - | |
| 23-May-2013 | 1.00 | - | - | - | - | - | - | - | - | |
| 22-May-2013 | 1.00 | - | - | - | - | - | - | - | - | |
| 21-May-2013 | 1.00 | - | - | - | - | - | - | - | - | |
| 20-May-2013 | 1.00 | - | - | - | - | - | - | - | - | |
| 17-May-2013 | 1.00 | - | - | - | - | - | - | - | - | |
| 16-May-2013 | 1.00 | - | - | - | - | - | - | - | - | |
| 15-May-2013 | 1.00 | - | - | - | - | - | - | - | - | |
| 14-May-2013 | - | - | - | - | - | - | - | - | - | |
| 13-May-2013 | - | - | - | - | - | - | - | - | - | |
| 10-May-2013 | - | - | - | - | - | - | - | - | - | |
| 9-May-2013 | - | - | - | - | - | - | - | - | - |