If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price.
Page: << Previous 100 | 1 | 2 |
| Trade Date | Last$ | Daily Change % | Change % | Bid | Ask | Open | High | Low | Volume | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 2-Nov-2012 | 1.00 | - | - | - | - | - | - | - | - | |
| 1-Nov-2012 | 1.00 | - | - | - | - | - | - | - | - | |
| 31-Oct-2012 | 1.00 | - | - | - | - | - | - | - | - | |
| 30-Oct-2012 | 1.00 | - | - | - | - | - | - | - | - | |
| 29-Oct-2012 | 1.00 | - | - | - | - | - | - | - | - | |
| 26-Oct-2012 | 1.00 | - | - | - | - | - | - | - | - | |
| 25-Oct-2012 | 1.00 | - | - | - | - | - | - | - | - | |
| 24-Oct-2012 | 1.00 | - | - | - | - | - | - | - | - | |
| 23-Oct-2012 | 1.00 | - | - | - | - | - | - | - | - | |
| 22-Oct-2012 | 1.00 | - | - | - | - | - | - | - | - | |
| 19-Oct-2012 | 1.00 | - | - | - | - | - | - | - | - | |
| 18-Oct-2012 | 1.00 | - | - | - | - | - | - | - | - | |
| 17-Oct-2012 | 1.00 | - | - | - | - | - | - | - | - | |
| 16-Oct-2012 | 1.00 | - | - | - | - | - | - | - | - | |
| 15-Oct-2012 | 1.00 | - | - | - | - | - | - | - | - | |
| 12-Oct-2012 | 1.00 | - | - | - | - | - | - | - | - | |
| 11-Oct-2012 | 1.00 | - | - | - | - | - | - | - | - | |
| 10-Oct-2012 | 1.00 | - | - | - | - | - | - | - | - | |
| 9-Oct-2012 | 1.00 | - | - | - | - | - | - | - | - | |
| 8-Oct-2012 | 1.00 | - | - | - | - | - | - | - | - | |
| 5-Oct-2012 | 1.00 | - | - | - | - | - | - | - | - |