Daily Price History
If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price.
Page: << Previous 100 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 |
| Trade Date | Last$ | Daily Change % | Change % | Bid | Ask | Open | High | Low | Volume | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 3-Mar-2020 | 0.45 | - | - | - | 0.42 | - | - | - | - | |
| 2-Mar-2020 | 0.45 | - | - | - | 0.42 | - | - | - | - | |
| 28-Feb-2020 | 0.45 | 4.65% |
2.27% |
- | 0.46 | 0.44 | 0.45 | 0.44 | 480,000 | |
| 27-Feb-2020 | 0.43 | -6.52% |
7.50% |
- | 0.44 | 0.40 | 0.43 | 0.39 | 514,679 | |
| 26-Feb-2020 | 0.46 | 1.10% |
4.55% |
- | 0.44 | 0.44 | 0.46 | 0.43 | 360,000 | |
| 25-Feb-2020 | 0.455 | - | 4.60% |
0.43 | - | 0.435 | 0.455 | 0.43 | 360,000 |