If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price.
Page: << Previous 100 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 |
| Trade Date | Last$ | Daily Change % | Change % | Bid | Ask | Open | High | Low | Volume | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 19-Jun-2006 | - | - | - | 0.01 | - | - | - | - | - | |
| 16-Jun-2006 | - | - | - | 0.01 | - | - | - | - | - | |
| 15-Jun-2006 | - | - | - | 0.01 | - | - | - | - | - | |
| 14-Jun-2006 | - | - | - | 0.01 | - | - | - | - | - | |
| 13-Jun-2006 | 0.01 | - | - | 0.01 | - | - | - | - | - | |
| 9-Jun-2006 | - | - | - | 0.01 | - | - | - | - | - | |
| 8-Jun-2006 | - | - | - | 0.01 | - | - | - | - | - | |
| 7-Jun-2006 | - | - | - | 0.01 | - | - | - | - | - | |
| 6-Jun-2006 | - | - | - | 0.01 | - | - | - | - | - | |
| 5-Jun-2006 | - | - | - | 0.01 | - | - | - | - | - | |
| 2-Jun-2006 | - | - | - | 0.01 | - | - | - | - | - | |
| 1-Jun-2006 | - | - | - | 0.01 | - | - | - | - | - | |
| 31-May-2006 | - | - | - | 0.01 | - | - | - | - | - | |
| 30-May-2006 | - | - | - | 0.01 | - | - | - | - | - | |
| 29-May-2006 | - | - | - | 0.01 | - | - | - | - | - | |
| 26-May-2006 | - | - | - | 0.01 | - | - | - | - | - | |
| 25-May-2006 | - | - | - | 0.01 | - | - | - | - | - | |
| 24-May-2006 | - | - | - | 0.01 | - | - | - | - | - | |
| 23-May-2006 | - | - | - | 0.01 | - | - | - | - | - | |
| 22-May-2006 | - | - | - | 0.01 | - | - | - | - | - | |
| 19-May-2006 | - | - | - | 0.01 | - | - | - | - | - | |
| 18-May-2006 | - | - | - | - | - | - | - | - | - | |
| 17-May-2006 | - | - | - | 0.01 | - | - | - | - | - | |
| 16-May-2006 | - | - | - | 0.01 | - | - | - | - | - | |
| 15-May-2006 | - | - | - | 0.01 | - | - | - | - | - | |
| 12-May-2006 | - | - | - | 0.01 | - | - | - | - | - | |
| 11-May-2006 | - | - | - | - | - | - | - | - | - | |
| 10-May-2006 | - | - | - | 0.01 | - | - | - | - | - | |
| 9-May-2006 | - | - | - | 0.01 | - | - | - | - | - | |
| 8-May-2006 | - | - | - | 0.01 | - | - | - | - | - | |
| 5-May-2006 | - | - | - | 0.01 | - | - | - | - | - | |
| 4-May-2006 | - | - | - | - | - | - | - | - | - | |
| 3-May-2006 | - | - | - | 0.01 | - | - | - | - | - | |
| 2-May-2006 | - | - | - | 0.01 | - | - | - | - | - | |
| 1-May-2006 | - | - | - | 0.01 | - | - | - | - | - | |
| 28-Apr-2006 | - | - | - | - | - | - | - | - | - | |
| 27-Apr-2006 | - | - | - | - | - | - | - | - | - |