Daily Price History
If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price.
Page: << Previous 100 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | 32 | 33 | 34 | 35 | 36 | 37 | 38 | 39 | 40 | 41 | 42 | 43 | 44 | 45 | 46 | 47 | 48 | 49 | 50 | 51 | 52 | 53 | 54 | 55 | 56 | 57 | 58 | 59 | 60 | 61 | 62 | 63 | Next 100 >>
| Trade Date | Last$ | Daily Change % | Change % | Bid | Ask | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 16-May-2005 | 1.10 | - | - | - | 1.1 | - | - | - | - |
| 13-May-2005 | 1.10 | - | - | 1.1 | - | - | - | - | - |
| 12-May-2005 | 1.10 | - | - | 1.1 | - | 1.10 | 1.10 | 1.10 | 451 |
| 11-May-2005 | 1.10 | - | - | 1.06 | 1.1 | - | - | - | - |
| 10-May-2005 | 1.10 | - | - | 1.06 | 1.1 | - | - | - | - |
| 9-May-2005 | 1.10 | - | - | 1.06 | 1.1 | - | - | - | - |
| 6-May-2005 | 1.10 | - | - | 1.06 | 1.1 | - | - | - | - |
| 5-May-2005 | 1.10 | - | - | 1.06 | 1.1 | - | - | - | - |
| 4-May-2005 | 1.10 | - | - | 1.06 | 1.1 | - | - | - | - |
| 3-May-2005 | 1.10 | - | - | 1.06 | 1.1 | - | - | - | - |
| 2-May-2005 | 1.10 | - | - | 1.06 | 1.1 | - | - | - | - |
| 29-Apr-2005 | 1.10 | - | - | 1.1 | - | - | - | - | - |
| 28-Apr-2005 | 1.10 | - | - | 1.1 | - | - | - | - | - |
| 27-Apr-2005 | 1.10 | - | - | 1.1 | - | - | - | - | - |
| 26-Apr-2005 | 1.10 | - | - | 1.1 | - | - | - | - | - |
| 22-Apr-2005 | 1.10 | - | - | 1.1 | - | - | - | - | - |
| 21-Apr-2005 | 1.10 | - | - | 1.1 | - | - | - | - | - |
| 20-Apr-2005 | 1.10 | - | - | 1.1 | - | - | - | - | - |
| 19-Apr-2005 | 1.10 | - | - | 1.1 | - | - | - | - | - |
| 18-Apr-2005 | 1.10 | - | - | 1.1 | - | - | - | - | - |
| 15-Apr-2005 | 1.10 | - | - | 1.1 | - | - | - | - | - |
| 14-Apr-2005 | 1.10 | - | - | 1.1 | - | - | - | - | - |
| 13-Apr-2005 | 1.00 | - | -9.09% |
1.1 | - | 1.10 | 1.10 | 1.10 | 9,500 |
| 12-Apr-2005 | 1.00 | - | - | 1.03 | 1.1 | - | - | - | - |
| 11-Apr-2005 | 1.00 | - | - | 1.03 | 1.1 | - | - | - | - |
| 8-Apr-2005 | 1.00 | - | - | 1.03 | 1.1 | - | - | - | - |
| 7-Apr-2005 | 1.00 | - | - | 1.03 | - | - | - | - | - |
| 6-Apr-2005 | 1.00 | - | - | 0.95 | - | - | - | - | - |
| 5-Apr-2005 | 1.00 | - | - | 1.03 | - | - | - | - | - |
| 4-Apr-2005 | 1.00 | - | - | 1.03 | - | - | - | - | - |
| 1-Apr-2005 | 1.00 | - | - | 1.03 | - | - | - | - | - |
| 31-Mar-2005 | 1.00 | - | - | 1.03 | - | - | - | - | - |
| 30-Mar-2005 | 1.00 | - | - | 1.03 | - | - | - | - | - |
| 29-Mar-2005 | 1.00 | - | - | 1.03 | - | - | - | - | - |
| 24-Mar-2005 | 1.00 | - | - | 0.95 | - | - | - | - | - |
| 23-Mar-2005 | 1.00 | - | - | 0.95 | - | - | - | - | - |
| 22-Mar-2005 | 1.00 | - | - | 1.03 | - | - | - | - | - |
| 21-Mar-2005 | 1.00 | - | - | 1.03 | - | - | - | - | - |
| 18-Mar-2005 | 1.00 | - | - | 1.03 | - | - | - | - | - |
| 17-Mar-2005 | 1.00 | - | - | 1.03 | - | - | - | - | - |
| 16-Mar-2005 | 1.00 | - | - | 1.00 | - | - | - | - | - |
| 15-Mar-2005 | 1.00 | - | - | 1.00 | - | - | - | - | - |
| 14-Mar-2005 | 1.00 | - | - | 1.00 | - | - | - | - | - |
| 11-Mar-2005 | 1.00 | - | - | 1.00 | - | - | - | - | - |
| 10-Mar-2005 | 1.00 | - | - | 1.00 | - | - | - | - | - |
| 9-Mar-2005 | 1.00 | - | - | 1.00 | - | - | - | - | - |
| 8-Mar-2005 | 1.00 | - | - | 1.00 | - | - | - | - | - |
| 7-Mar-2005 | 1.00 | - | - | 1.00 | - | - | - | - | - |
| 4-Mar-2005 | 1.00 | - | - | 1.00 | - | - | - | - | - |
| 3-Mar-2005 | 1.00 | - | - | 1.00 | - | - | - | - | - |
| 2-Mar-2005 | 1.00 | - | - | 1.00 | - | - | - | - | - |
| 1-Mar-2005 | 1.00 | - | - | 1.00 | - | - | - | - | - |
| 28-Feb-2005 | 1.00 | - | - | 1.00 | - | - | - | - | - |
| 25-Feb-2005 | 1.00 | - | - | 1.00 | - | - | - | - | - |
| 24-Feb-2005 | 1.00 | - | - | 1.00 | - | - | - | - | - |
| 23-Feb-2005 | 1.00 | - | - | 1.00 | - | - | - | - | - |
| 22-Feb-2005 | 1.00 | - | - | 1.00 | - | - | - | - | - |
| 21-Feb-2005 | 1.00 | - | - | 1.00 | - | - | - | - | - |
| 18-Feb-2005 | 1.00 | - | - | 1.00 | - | - | - | - | - |
| 17-Feb-2005 | 1.00 | - | - | 1.00 | - | - | - | - | - |
| 16-Feb-2005 | 1.00 | - | - | 1.00 | - | - | - | - | - |
| 15-Feb-2005 | 1.00 | - | - | 1.00 | - | - | - | - | - |
| 14-Feb-2005 | 1.00 | - | - | 1.00 | - | - | - | - | - |
| 11-Feb-2005 | 1.00 | - | - | 0.95 | - | - | - | - | - |
| 10-Feb-2005 | 1.00 | - | - | 0.95 | - | - | - | - | - |
| 9-Feb-2005 | 1.00 | - | - | 0.95 | - | - | - | - | - |
| 8-Feb-2005 | 1.00 | - | - | 1.00 | - | - | - | - | - |
| 7-Feb-2005 | 1.00 | - | - | 1.00 | - | - | - | - | - |
| 4-Feb-2005 | 1.00 | - | - | 1.00 | - | - | - | - | - |
| 3-Feb-2005 | 1.00 | - | - | 1.00 | - | - | - | - | - |
| 2-Feb-2005 | 1.00 | - | - | 1.00 | - | - | - | - | - |
| 1-Feb-2005 | 1.00 | - | - | 1.00 | - | - | - | - | - |
| 31-Jan-2005 | 1.00 | - | - | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 74,000 |
| 28-Jan-2005 | 1.00 | - | - | 1.00 | - | - | - | - | - |
| 27-Jan-2005 | 1.00 | - | - | 1.00 | - | - | - | - | - |
| 25-Jan-2005 | 1.00 | - | - | 1.00 | - | - | - | - | - |
| 24-Jan-2005 | 1.00 | - | - | 1.00 | - | 1.00 | 1.00 | 1.00 | 2,492 |
| 21-Jan-2005 | 1.00 | - | - | 1.00 | 1.1 | 1.00 | 1.00 | 1.00 | 1,000 |
| 20-Jan-2005 | 1.00 | - | - | 1.00 | 1.1 | - | - | - | - |
| 19-Jan-2005 | 1.00 | - | - | 1.00 | 1.1 | - | - | - | - |
| 18-Jan-2005 | 1.00 | - | - | 0.95 | 1.1 | - | - | - | - |
| 17-Jan-2005 | 1.00 | - | - | 0.95 | 1.1 | - | - | - | - |
| 14-Jan-2005 | 1.00 | 5.26% |
- | 0.95 | 1.1 | 1.00 | 1.00 | 1.00 | 4,003 |
| 13-Jan-2005 | 0.95 | - | - | 1.1 | 0.95 | 0.95 | 0.95 | 0.95 | 30,000 |
| 12-Jan-2005 | 0.95 | - | - | 0.95 | - | - | - | - | - |
| 11-Jan-2005 | 0.95 | - | - | 0.95 | 1.1 | - | - | - | - |
| 10-Jan-2005 | 0.95 | - | - | 0.95 | 1.1 | - | - | - | - |
| 7-Jan-2005 | 0.95 | - | - | 0.95 | 1.1 | - | - | - | - |
| 6-Jan-2005 | 0.95 | - | - | 0.95 | 1.1 | - | - | - | - |
| 5-Jan-2005 | 0.95 | - | - | 0.95 | 1.1 | - | - | - | - |
| 4-Jan-2005 | 0.95 | - | - | 0.95 | 1.1 | - | - | - | - |
| 31-Dec-2004 | 0.95 | - | - | 0.95 | 1.1 | - | - | - | - |
| 30-Dec-2004 | 0.95 | - | - | 0.95 | 1.1 | - | - | - | - |
| 29-Dec-2004 | 0.95 | - | - | 0.95 | 1.1 | - | - | - | - |
| 24-Dec-2004 | 0.95 | - | - | 0.95 | 1.1 | - | - | - | - |
| 23-Dec-2004 | 0.95 | -14.41% |
- | 0.95 | 1.1 | 0.95 | 0.95 | 0.95 | 1,030 |
| 22-Dec-2004 | 1.11 | - | - | 0.95 | 1.1 | - | - | - | - |
| 21-Dec-2004 | 1.11 | - | - | 0.95 | 1.1 | - | - | - | - |
| 20-Dec-2004 | 1.11 | - | - | 0.95 | - | - | - | - | - |
| 17-Dec-2004 | 1.11 | - | - | 0.95 | - | - | - | - | - |