If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price.
Page: << Previous 100 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | 32 | 33 | 34 | 35 | 36 | 37 | 38 | 39 | 40 | 41 | 42 | 43 | 44 | 45 | 46 | 47 | 48 | 49 | 50 | 51 | 52 | 53 | 54 | 55 | 56 | 57 | 58 | 59 | 60 | 61 | 62 | Next 100 >>
Trade Date | Last$ | Daily Change % | Change % | Bid | Ask | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
21-Aug-2006 | 1.20 | - | - | 1.01 | 1.2 | - | - | - | - |
18-Aug-2006 | 1.20 | - | - | 1.01 | 1.2 | - | - | - | - |
17-Aug-2006 | 1.20 | - | - | 1.01 | 1.2 | - | - | - | - |
16-Aug-2006 | 1.20 | - | - | 1.01 | 1.2 | - | - | - | - |
15-Aug-2006 | 1.20 | - | - | 1.01 | 1.2 | - | - | - | - |
14-Aug-2006 | 1.20 | - | - | 1.01 | 1.2 | - | - | - | - |
11-Aug-2006 | 1.20 | - | - | 1.01 | 1.2 | - | - | - | - |
10-Aug-2006 | 1.20 | - | - | 1.01 | 1.2 | - | - | - | - |
9-Aug-2006 | 1.20 | - | - | 1.01 | 1.2 | - | - | - | - |
8-Aug-2006 | 1.20 | - | - | 1.01 | 1.2 | - | - | - | - |
7-Aug-2006 | 1.20 | - | - | 1.01 | 1.2 | - | - | - | - |
4-Aug-2006 | 1.20 | - | - | 1.01 | 1.2 | - | - | - | - |
3-Aug-2006 | 1.20 | - | - | 1.01 | 1.2 | - | - | - | - |
2-Aug-2006 | 1.20 | - | - | 1.01 | 1.2 | - | - | - | - |
1-Aug-2006 | 1.20 | - | - | 1.01 | 1.2 | - | - | - | - |
31-Jul-2006 | 1.20 | - | - | 1.01 | 1.2 | - | - | - | - |
28-Jul-2006 | 1.20 | - | - | 1.01 | 1.2 | - | - | - | - |
27-Jul-2006 | 1.20 | - | - | 1.01 | 1.2 | - | - | - | - |
26-Jul-2006 | 1.20 | - | - | 1.01 | 1.2 | - | - | - | - |
25-Jul-2006 | 1.20 | - | - | 1.01 | 1.2 | - | - | - | - |
24-Jul-2006 | 1.20 | - | - | 1.01 | 1.2 | - | - | - | - |
21-Jul-2006 | 1.20 | - | - | 1.01 | 1.2 | - | - | - | - |
20-Jul-2006 | 1.20 | - | - | 1.01 | 1.2 | - | - | - | - |
19-Jul-2006 | 1.20 | - | - | 1.01 | 1.2 | - | - | - | - |
18-Jul-2006 | 1.20 | - | - | 1.01 | 1.2 | - | - | - | - |
17-Jul-2006 | 1.20 | - | - | 1.01 | 1.2 | - | - | - | - |
14-Jul-2006 | 1.20 | - | - | 1.01 | 1.2 | - | - | - | - |
13-Jul-2006 | 1.20 | - | - | 1.01 | 1.2 | - | - | - | - |
12-Jul-2006 | 1.20 | - | - | 1.01 | 1.2 | - | - | - | - |
11-Jul-2006 | 1.20 | - | - | 1.01 | 1.2 | - | - | - | - |
10-Jul-2006 | 1.20 | - | - | 1.01 | 1.2 | - | - | - | - |
7-Jul-2006 | 1.20 | - | - | 1.01 | 1.2 | - | - | - | - |
6-Jul-2006 | 1.20 | - | - | 1.01 | 1.2 | - | - | - | - |
5-Jul-2006 | 1.20 | - | - | 1.01 | 1.2 | - | - | - | - |
4-Jul-2006 | 1.20 | - | - | 1.01 | 1.2 | - | - | - | - |
3-Jul-2006 | 1.20 | - | - | 1.01 | 1.2 | - | - | - | - |
30-Jun-2006 | 1.20 | - | - | 1.01 | 1.2 | - | - | - | - |
29-Jun-2006 | 1.20 | - | - | 1.01 | 1.2 | - | - | - | - |
28-Jun-2006 | 1.20 | - | - | 1.01 | 1.2 | - | - | - | - |
27-Jun-2006 | 1.20 | - | - | 1.01 | 1.2 | - | - | - | - |
26-Jun-2006 | 1.20 | - | - | 1.01 | 1.3 | - | - | - | - |
23-Jun-2006 | 1.20 | - | - | 1.01 | 1.3 | - | - | - | - |
22-Jun-2006 | 1.20 | - | - | 1.01 | 1.3 | - | - | - | - |
21-Jun-2006 | 1.20 | - | - | 1.01 | 1.3 | - | - | - | - |
20-Jun-2006 | 1.20 | - | - | 1.01 | 1.3 | - | - | - | - |
19-Jun-2006 | 1.20 | - | - | 1.01 | 1.3 | - | - | - | - |
16-Jun-2006 | 1.20 | - | - | 1.01 | 1.3 | - | - | - | - |
15-Jun-2006 | 1.20 | - | - | 1.01 | 1.3 | - | - | - | - |
14-Jun-2006 | 1.20 | - | - | 1.01 | 1.3 | - | - | - | - |
13-Jun-2006 | 1.20 | - | - | 1.01 | 1.3 | - | - | - | - |
9-Jun-2006 | 1.20 | - | - | 1.01 | 1.3 | - | - | - | - |
8-Jun-2006 | 1.20 | - | - | 0.98 | 1.3 | - | - | - | - |
7-Jun-2006 | 1.20 | - | - | 0.98 | 1.3 | 1.20 | 1.20 | 1.20 | 57,740 |
6-Jun-2006 | 1.20 | - | - | 0.98 | 1.3 | - | - | - | - |
5-Jun-2006 | 1.20 | - | - | 0.98 | 1.3 | - | - | - | - |
2-Jun-2006 | 1.20 | - | - | 0.98 | 1.3 | - | - | - | - |
1-Jun-2006 | 1.20 | - | - | 0.98 | 1.3 | - | - | - | - |
31-May-2006 | 1.20 | - | - | 0.98 | 1.3 | - | - | - | - |
30-May-2006 | 1.20 | - | - | 0.98 | 1.3 | - | - | - | - |
29-May-2006 | 1.20 | - | - | 0.98 | 1.3 | - | - | - | - |
26-May-2006 | 1.20 | - | - | 0.98 | 1.3 | - | - | - | - |
25-May-2006 | 1.20 | - | - | - | 1.3 | - | - | - | - |
24-May-2006 | 1.20 | - | - | - | - | - | - | - | - |
23-May-2006 | 1.20 | - | - | 1.01 | 1.3 | - | - | - | - |
22-May-2006 | 1.20 | - | - | 1.01 | 1.3 | 1.20 | 1.20 | 1.20 | 198,835 |
19-May-2006 | 1.20 | - | - | 1.01 | 1.3 | - | - | - | - |
18-May-2006 | 1.20 | - | - | 1.01 | 1.3 | - | - | - | - |
17-May-2006 | 1.20 | - | - | 1.01 | 1.3 | - | - | - | - |
16-May-2006 | 1.20 | - | - | 1.01 | 1.3 | - | - | - | - |
15-May-2006 | 1.20 | - | - | 1.01 | 1.3 | - | - | - | - |
12-May-2006 | 1.20 | - | - | 1.01 | 1.3 | - | - | - | - |
11-May-2006 | 1.20 | - | - | 1.01 | 1.3 | - | - | - | - |
10-May-2006 | 1.20 | - | - | 1.01 | 1.3 | - | - | - | - |
9-May-2006 | 1.20 | - | - | 1.01 | 1.3 | - | - | - | - |
8-May-2006 | 1.20 | - | - | 1.01 | 1.3 | - | - | - | - |
5-May-2006 | 1.20 | - | - | 1.01 | 1.3 | - | - | - | - |
4-May-2006 | 1.20 | - | - | 1.01 | 1.3 | - | - | - | - |
3-May-2006 | 1.20 | - | - | 1.01 | 1.3 | 1.20 | 1.20 | 1.20 | 67,516 |
2-May-2006 | 1.20 | - | - | 1.2 | 1.3 | - | - | - | - |
1-May-2006 | 1.20 | - | - | 1.2 | 1.3 | 1.20 | 1.20 | 1.20 | 1,331 |
28-Apr-2006 | 1.20 | - | - | 1.01 | 1.3 | - | - | - | - |
27-Apr-2006 | 1.20 | - | - | 1.01 | - | - | - | - | - |
26-Apr-2006 | 1.20 | 13.21%![]() |
- | 1.01 | - | 1.20 | 1.20 | 1.20 | 60,000 |
24-Apr-2006 | 1.06 | - | - | 1.02 | - | - | - | - | - |
21-Apr-2006 | 1.06 | - | - | 1.02 | - | - | - | - | - |
20-Apr-2006 | 1.06 | - | - | 1.02 | - | - | - | - | - |
19-Apr-2006 | 1.06 | - | - | 1.02 | - | - | - | - | - |
18-Apr-2006 | 1.06 | - | - | 1.02 | - | - | - | - | - |
13-Apr-2006 | 1.06 | - | - | 1.02 | - | - | - | - | - |
12-Apr-2006 | 1.06 | - | - | 1.02 | - | - | - | - | - |
11-Apr-2006 | 1.06 | - | - | 1.02 | - | - | - | - | - |
10-Apr-2006 | 1.06 | - | - | 1.02 | - | - | - | - | - |
7-Apr-2006 | 1.06 | - | - | 1.02 | - | - | - | - | - |
6-Apr-2006 | 1.06 | - | - | 1.02 | - | - | - | - | - |
5-Apr-2006 | 1.06 | - | - | 1.02 | - | - | - | - | - |
4-Apr-2006 | 1.06 | - | - | 1.02 | - | - | - | - | - |
3-Apr-2006 | 1.06 | - | - | 1.02 | - | - | - | - | - |
31-Mar-2006 | 1.06 | - | - | 1.02 | - | - | - | - | - |
30-Mar-2006 | 1.06 | - | - | 1.00 | - | - | - | - | - |
29-Mar-2006 | 1.06 | - | - | 1.00 | - | 1.06 | 1.06 | 1.06 | 1,624 |