Daily Price History
If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price.
Page: << Previous 100 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | 32 | 33 | 34 | 35 | 36 | 37 | 38 | 39 | 40 | 41 | 42 | 43 | 44 | 45 | 46 | 47 | 48 | 49 | 50 | 51 | 52 | 53 | 54 | 55 | 56 | 57 | 58 | 59 | 60 | 61 | 62 | Next 100 >>
| Trade Date | Last$ | Daily Change % | Change % | Bid | Ask | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2-Feb-2011 | 0.90 | - | - | 0.85 | - | - | - | - | - |
| 1-Feb-2011 | 0.90 | - | - | 0.85 | - | - | - | - | - |
| 31-Jan-2011 | 0.90 | - | - | 0.85 | - | - | - | - | - |
| 28-Jan-2011 | 0.90 | - | - | 0.85 | - | - | - | - | - |
| 27-Jan-2011 | 0.90 | - | - | 0.85 | - | - | - | - | - |
| 25-Jan-2011 | 0.90 | - | - | 0.85 | - | - | - | - | - |
| 24-Jan-2011 | 0.90 | - | - | 0.85 | - | - | - | - | - |
| 21-Jan-2011 | 0.90 | - | - | 0.85 | - | - | - | - | - |
| 20-Jan-2011 | 0.90 | - | - | 0.85 | - | - | - | - | - |
| 19-Jan-2011 | 0.90 | - | - | 0.85 | - | - | - | - | - |
| 18-Jan-2011 | 0.90 | - | - | 0.85 | - | - | - | - | - |
| 17-Jan-2011 | 0.90 | - | - | 0.85 | - | - | - | - | - |
| 14-Jan-2011 | 0.90 | - | - | 0.85 | - | - | - | - | - |
| 13-Jan-2011 | 0.90 | - | - | 0.85 | - | - | - | - | - |
| 12-Jan-2011 | 0.90 | - | - | 0.85 | - | - | - | - | - |
| 11-Jan-2011 | 0.90 | -10.00% |
- | 0.85 | - | 0.90 | 0.90 | 0.90 | 12,500 |
| 10-Jan-2011 | 1.00 | - | - | 0.9 | - | - | - | - | - |
| 7-Jan-2011 | 1.00 | - | - | 0.9 | - | - | - | - | - |
| 6-Jan-2011 | 1.00 | - | - | 0.9 | - | - | - | - | - |
| 5-Jan-2011 | 1.00 | - | - | 0.9 | - | - | - | - | - |
| 4-Jan-2011 | 1.00 | - | - | 0.9 | - | - | - | - | - |
| 31-Dec-2010 | 1.00 | - | - | 0.9 | - | - | - | - | - |
| 30-Dec-2010 | 1.00 | - | - | 0.9 | - | - | - | - | - |
| 29-Dec-2010 | 1.00 | - | - | 0.9 | - | - | - | - | - |
| 24-Dec-2010 | 1.00 | - | - | 0.9 | - | - | - | - | - |
| 23-Dec-2010 | 1.00 | - | - | 0.9 | - | - | - | - | - |
| 22-Dec-2010 | 1.00 | - | - | 0.9 | - | - | - | - | - |
| 21-Dec-2010 | 1.00 | - | - | 0.9 | - | - | - | - | - |
| 20-Dec-2010 | 1.00 | - | - | 0.9 | - | - | - | - | - |
| 17-Dec-2010 | 1.00 | - | - | 0.9 | - | - | - | - | - |
| 16-Dec-2010 | 1.00 | - | - | 0.85 | - | - | - | - | - |
| 15-Dec-2010 | 1.00 | - | - | 0.85 | - | - | - | - | - |
| 14-Dec-2010 | 1.00 | - | - | 0.85 | - | - | - | - | - |
| 13-Dec-2010 | 1.00 | - | - | 0.85 | - | - | - | - | - |
| 10-Dec-2010 | 1.00 | - | - | 0.85 | - | - | - | - | - |
| 9-Dec-2010 | 1.00 | - | - | 0.85 | - | - | - | - | - |
| 8-Dec-2010 | 1.00 | - | - | 0.85 | - | - | - | - | - |
| 7-Dec-2010 | 1.00 | 2.04% |
- | 0.85 | - | 1.00 | 1.00 | 1.00 | 100,000 |
| 6-Dec-2010 | 0.98 | - | - | 0.85 | - | - | - | - | - |
| 3-Dec-2010 | 0.98 | - | - | 0.85 | - | - | - | - | - |
| 2-Dec-2010 | 0.98 | - | - | 0.85 | - | - | - | - | - |
| 1-Dec-2010 | 0.98 | - | - | 0.85 | - | - | - | - | - |
| 30-Nov-2010 | 0.98 | - | - | 0.85 | - | - | - | - | - |
| 29-Nov-2010 | 0.98 | - | - | 0.85 | - | - | - | - | - |
| 26-Nov-2010 | 0.98 | - | - | 0.85 | - | - | - | - | - |
| 25-Nov-2010 | 0.98 | - | - | 0.85 | - | - | - | - | - |
| 24-Nov-2010 | 0.98 | -2.00% |
- | 0.85 | - | 0.98 | 0.98 | 0.98 | 2,500 |
| 23-Nov-2010 | 1.00 | - | - | 0.98 | 1.00 | - | - | - | - |
| 22-Nov-2010 | 1.00 | - | - | 0.98 | 1.00 | - | - | - | - |
| 19-Nov-2010 | 1.00 | - | - | 0.85 | 1.00 | - | - | - | - |
| 18-Nov-2010 | 1.00 | - | - | 0.85 | 1.00 | - | - | - | - |
| 17-Nov-2010 | 1.00 | - | - | 0.85 | 1.00 | - | - | - | - |
| 16-Nov-2010 | 1.00 | - | - | 0.85 | 1.00 | - | - | - | - |
| 15-Nov-2010 | 1.00 | - | - | 0.85 | 1.00 | - | - | - | - |
| 12-Nov-2010 | 1.00 | - | - | 0.85 | 1.00 | - | - | - | - |
| 11-Nov-2010 | 1.00 | - | - | 0.85 | 1.00 | - | - | - | - |
| 10-Nov-2010 | 1.00 | - | - | 0.85 | 1.00 | - | - | - | - |
| 9-Nov-2010 | 1.00 | - | - | 0.85 | 1.00 | - | - | - | - |
| 8-Nov-2010 | 1.00 | - | - | 0.85 | 1.00 | - | - | - | - |
| 5-Nov-2010 | 1.00 | - | - | 0.85 | 1.00 | - | - | - | - |
| 4-Nov-2010 | 1.00 | - | - | 0.85 | - | - | - | - | - |
| 3-Nov-2010 | 1.00 | - | - | 0.85 | - | - | - | - | - |
| 2-Nov-2010 | 1.00 | - | - | 0.85 | - | - | - | - | - |
| 1-Nov-2010 | 1.00 | - | - | 0.85 | - | - | - | - | - |
| 29-Oct-2010 | 1.00 | - | - | 0.85 | - | - | - | - | - |
| 28-Oct-2010 | 1.00 | - | - | 0.85 | - | - | - | - | - |
| 27-Oct-2010 | 1.00 | - | - | 0.85 | - | - | - | - | - |
| 26-Oct-2010 | 1.00 | - | - | 0.85 | - | - | - | - | - |
| 25-Oct-2010 | 1.00 | - | - | 0.85 | - | - | - | - | - |
| 22-Oct-2010 | 1.00 | - | - | 0.85 | - | - | - | - | - |
| 21-Oct-2010 | 1.00 | - | - | 0.85 | - | - | - | - | - |
| 20-Oct-2010 | 1.00 | - | - | 0.85 | - | - | - | - | - |
| 19-Oct-2010 | 1.00 | - | - | 0.85 | - | - | - | - | - |
| 18-Oct-2010 | 1.00 | - | - | 0.85 | - | - | - | - | - |
| 15-Oct-2010 | 1.00 | - | - | 0.85 | - | - | - | - | - |
| 14-Oct-2010 | 1.00 | - | - | 0.85 | - | - | - | - | - |
| 13-Oct-2010 | 1.00 | - | - | 0.85 | - | - | - | - | - |
| 12-Oct-2010 | 1.00 | - | - | 0.85 | - | - | - | - | - |
| 11-Oct-2010 | 1.00 | - | - | 0.85 | - | - | - | - | - |
| 8-Oct-2010 | 1.00 | - | - | 0.85 | - | - | - | - | - |
| 7-Oct-2010 | 1.00 | - | - | 0.85 | - | - | - | - | - |
| 6-Oct-2010 | 1.00 | - | - | 0.85 | - | - | - | - | - |
| 5-Oct-2010 | 1.00 | - | - | 0.85 | - | - | - | - | - |
| 4-Oct-2010 | 1.00 | - | - | 0.85 | - | - | - | - | - |
| 1-Oct-2010 | 1.00 | - | - | 0.85 | - | - | - | - | - |
| 30-Sep-2010 | 1.00 | - | - | 0.85 | - | - | - | - | - |
| 29-Sep-2010 | 1.00 | - | - | 0.85 | - | - | - | - | - |
| 28-Sep-2010 | 1.00 | - | - | 0.85 | - | - | - | - | - |
| 27-Sep-2010 | 1.00 | - | - | 0.85 | - | - | - | - | - |
| 24-Sep-2010 | 1.00 | - | - | 0.85 | - | - | - | - | - |
| 23-Sep-2010 | 1.00 | - | - | 0.85 | - | - | - | - | - |
| 22-Sep-2010 | 1.00 | - | - | 0.85 | - | - | - | - | - |
| 21-Sep-2010 | 1.00 | - | - | 0.85 | - | - | - | - | - |
| 20-Sep-2010 | 1.00 | - | - | 0.85 | - | - | - | - | - |
| 17-Sep-2010 | 1.00 | - | - | 0.85 | - | - | - | - | - |
| 16-Sep-2010 | 1.00 | - | - | 0.85 | - | - | - | - | - |
| 15-Sep-2010 | 1.00 | - | - | 0.85 | - | - | - | - | - |
| 14-Sep-2010 | 1.00 | - | - | 0.85 | - | - | - | - | - |
| 13-Sep-2010 | 1.00 | - | - | 0.85 | - | - | - | - | - |
| 10-Sep-2010 | 1.00 | - | - | 0.85 | - | - | - | - | - |