If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price.
Page: << Previous 100 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | 32 | 33 | 34 | 35 | 36 | 37 | 38 | 39 | 40 | 41 | 42 | 43 | 44 | 45 | 46 | 47 | 48 | 49 | 50 | 51 | 52 | 53 | 54 | 55 | 56 | 57 | 58 | 59 | 60 | 61 | 62 | Next 100 >>
Trade Date | Last$ | Daily Change % | Change % | Bid | Ask | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
18-Dec-2012 | 0.95 | - | - | - | - | - | - | - | - |
17-Dec-2012 | 0.95 | - | - | - | - | - | - | - | - |
14-Dec-2012 | 0.95 | -9.52%![]() |
- | - | - | 0.95 | 0.95 | 0.95 | 1,650 |
13-Dec-2012 | 1.05 | - | - | - | 0.95 | - | - | - | - |
12-Dec-2012 | 1.05 | - | - | - | - | - | - | - | - |
11-Dec-2012 | 1.05 | - | - | - | - | - | - | - | - |
10-Dec-2012 | 1.05 | - | - | - | - | - | - | - | - |
7-Dec-2012 | 1.05 | - | - | - | - | - | - | - | - |
6-Dec-2012 | 1.05 | - | - | - | - | - | - | - | - |
5-Dec-2012 | 1.05 | - | - | - | - | - | - | - | - |
4-Dec-2012 | 1.05 | - | - | - | - | - | - | - | - |
3-Dec-2012 | 1.05 | - | - | - | - | - | - | - | - |
30-Nov-2012 | 1.05 | - | - | - | - | - | - | - | - |
29-Nov-2012 | 1.05 | - | - | - | - | - | - | - | - |
28-Nov-2012 | 1.05 | - | - | - | - | - | - | - | - |
27-Nov-2012 | 1.05 | - | - | - | - | - | - | - | - |
26-Nov-2012 | 1.05 | - | - | - | - | - | - | - | - |
23-Nov-2012 | 1.05 | - | - | - | - | - | - | - | - |
22-Nov-2012 | 1.05 | - | - | - | - | - | - | - | - |
21-Nov-2012 | 1.05 | - | - | - | - | - | - | - | - |
20-Nov-2012 | 1.05 | - | - | - | - | - | - | - | - |
19-Nov-2012 | 1.05 | - | - | - | - | - | - | - | - |
16-Nov-2012 | 1.05 | - | - | - | - | - | - | - | - |
15-Nov-2012 | 1.05 | - | - | - | - | - | - | - | - |
14-Nov-2012 | 1.05 | - | - | - | - | - | - | - | - |
13-Nov-2012 | 1.05 | - | -0.94%![]() |
- | - | 1.06 | 1.06 | 1.05 | 51,219 |
12-Nov-2012 | 1.05 | - | - | 1.06 | - | - | - | - | - |
9-Nov-2012 | 1.05 | - | - | 1.06 | - | - | - | - | - |
8-Nov-2012 | 1.05 | 1.94%![]() |
- | 0.99 | - | 1.05 | 1.05 | 1.05 | 22,928 |
7-Nov-2012 | 1.03 | - | - | 0.99 | - | - | - | - | - |
6-Nov-2012 | 1.03 | - | - | 0.99 | - | - | - | - | - |
5-Nov-2012 | 1.03 | - | - | 0.99 | - | - | - | - | - |
2-Nov-2012 | 1.03 | - | - | 0.99 | - | - | - | - | - |
1-Nov-2012 | 1.03 | - | - | 0.99 | - | - | - | - | - |
31-Oct-2012 | 1.03 | - | - | 0.99 | - | - | - | - | - |
30-Oct-2012 | 1.03 | - | - | 0.99 | - | - | - | - | - |
29-Oct-2012 | 1.03 | - | - | 0.99 | - | - | - | - | - |
26-Oct-2012 | 1.03 | - | - | 0.99 | - | - | - | - | - |
25-Oct-2012 | 1.03 | - | - | 0.99 | - | - | - | - | - |
24-Oct-2012 | 1.03 | - | - | 0.99 | - | - | - | - | - |
23-Oct-2012 | 1.03 | - | - | 0.99 | - | - | - | - | - |
22-Oct-2012 | 1.03 | - | - | 0.99 | - | - | - | - | - |
19-Oct-2012 | 1.03 | - | - | 0.99 | - | - | - | - | - |
18-Oct-2012 | 1.03 | - | - | 0.99 | - | - | - | - | - |
17-Oct-2012 | 1.03 | - | - | - | - | - | - | - | - |
16-Oct-2012 | 1.03 | - | - | 0.99 | - | - | - | - | - |
15-Oct-2012 | 1.03 | - | - | 0.99 | - | - | - | - | - |
12-Oct-2012 | 1.03 | - | - | 0.99 | - | - | - | - | - |
11-Oct-2012 | 1.03 | -1.90%![]() |
- | 0.99 | - | 1.03 | 1.03 | 1.03 | 10,927 |
10-Oct-2012 | 1.05 | - | - | 0.99 | - | - | - | - | - |
9-Oct-2012 | 1.05 | - | - | 1.01 | - | 1.05 | 1.05 | 1.05 | 2,060 |
8-Oct-2012 | 1.05 | - | - | 1.01 | 1.15 | - | - | - | - |
5-Oct-2012 | 1.05 | - | - | 1.01 | 1.15 | - | - | - | - |
4-Oct-2012 | 1.05 | - | - | 1.01 | 1.15 | - | - | - | - |
3-Oct-2012 | 1.05 | - | - | 1.01 | 1.15 | - | - | - | - |
2-Oct-2012 | 1.05 | - | - | 1.01 | 1.15 | - | - | - | - |
1-Oct-2012 | 1.05 | - | - | 1.01 | 1.15 | - | - | - | - |
28-Sep-2012 | 1.05 | - | - | 1.01 | 1.15 | - | - | - | - |
27-Sep-2012 | 1.05 | - | - | 1.01 | 1.15 | - | - | - | - |
26-Sep-2012 | 1.05 | - | - | 1.01 | 1.15 | - | - | - | - |
25-Sep-2012 | 1.05 | - | - | 1.01 | 1.15 | - | - | - | - |
24-Sep-2012 | 1.05 | - | - | 1.01 | 1.15 | - | - | - | - |
21-Sep-2012 | 1.05 | - | - | 1.01 | - | - | - | - | - |
20-Sep-2012 | 1.05 | - | - | 1.01 | - | - | - | - | - |
19-Sep-2012 | 1.05 | - | - | 1.01 | - | - | - | - | - |
18-Sep-2012 | 1.05 | - | - | 1.01 | - | - | - | - | - |
17-Sep-2012 | 1.05 | - | - | 1.01 | - | - | - | - | - |
14-Sep-2012 | 1.05 | - | - | 1.01 | - | - | - | - | - |
13-Sep-2012 | 1.05 | - | - | 1.01 | - | - | - | - | - |
12-Sep-2012 | 1.05 | - | - | 1.01 | - | - | - | - | - |
11-Sep-2012 | 1.05 | - | - | 1.01 | - | - | - | - | - |
10-Sep-2012 | 1.05 | - | - | 1.01 | - | - | - | - | - |
7-Sep-2012 | 1.05 | - | - | 1.01 | - | - | - | - | - |
6-Sep-2012 | 1.05 | - | - | 1.01 | - | - | - | - | - |
5-Sep-2012 | 1.05 | - | - | 1.01 | - | - | - | - | - |
4-Sep-2012 | 1.05 | - | - | 1.01 | - | - | - | - | - |
3-Sep-2012 | 1.05 | - | - | 1.01 | - | - | - | - | - |
31-Aug-2012 | 1.05 | - | - | 1.01 | - | - | - | - | - |
30-Aug-2012 | 1.05 | - | - | 1.01 | - | - | - | - | - |
29-Aug-2012 | 1.05 | - | - | 1.01 | - | - | - | - | - |
28-Aug-2012 | 1.05 | - | - | 1.01 | - | 1.05 | 1.05 | 1.05 | 36,644 |
27-Aug-2012 | 1.05 | - | - | 1.01 | - | - | - | - | - |
24-Aug-2012 | 1.05 | - | - | 1.01 | - | - | - | - | - |
23-Aug-2012 | 1.05 | - | - | 1.01 | - | - | - | - | - |
22-Aug-2012 | 1.05 | - | - | 1.01 | - | - | - | - | - |
21-Aug-2012 | 1.05 | - | - | 1.01 | - | - | - | - | - |
20-Aug-2012 | 1.05 | - | - | 1.01 | - | - | - | - | - |
17-Aug-2012 | 1.05 | - | - | 1.01 | - | - | - | - | - |
16-Aug-2012 | 1.05 | - | - | 1.01 | - | - | - | - | - |
15-Aug-2012 | 1.05 | - | - | 1.01 | - | - | - | - | - |
14-Aug-2012 | 1.05 | - | - | 1.01 | - | - | - | - | - |
13-Aug-2012 | 1.05 | - | - | 1.01 | - | - | - | - | - |
10-Aug-2012 | 1.05 | - | - | 1.01 | - | - | - | - | - |
9-Aug-2012 | 1.05 | - | - | 1.01 | - | - | - | - | - |
8-Aug-2012 | 1.05 | - | - | 1.01 | - | - | - | - | - |
7-Aug-2012 | 1.05 | -8.70%![]() |
- | 1.01 | - | 1.05 | 1.05 | 1.05 | 24,200 |
6-Aug-2012 | 1.15 | - | - | 1.05 | - | - | - | - | - |
3-Aug-2012 | 1.15 | - | - | 1.05 | - | - | - | - | - |
2-Aug-2012 | 1.15 | - | - | 1.05 | - | - | - | - | - |
1-Aug-2012 | 1.15 | - | - | 1.05 | - | - | - | - | - |