If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price.
Page: << Previous 100 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | 32 | 33 | 34 | 35 | 36 | 37 | 38 | 39 | 40 | 41 | 42 | 43 | 44 | 45 | 46 | 47 | 48 | 49 | 50 | 51 | 52 | 53 | 54 | 55 | 56 | 57 | 58 | 59 | 60 | 61 | 62 | Next 100 >>
Trade Date | Last$ | Daily Change % | Change % | Bid | Ask | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
26-Apr-2017 | 0.83 | - | - | 0.92 | - | - | - | - | - |
24-Apr-2017 | 0.83 | - | - | 0.92 | - | - | - | - | - |
21-Apr-2017 | 0.83 | - | - | 0.92 | - | - | - | - | - |
20-Apr-2017 | 0.83 | - | - | 0.92 | - | - | - | - | - |
19-Apr-2017 | 0.83 | - | - | 0.92 | - | - | - | - | - |
18-Apr-2017 | 0.83 | - | - | 0.92 | - | - | - | - | - |
13-Apr-2017 | 0.83 | - | - | 0.92 | - | - | - | - | - |
12-Apr-2017 | 0.83 | - | - | 0.92 | - | - | - | - | - |
11-Apr-2017 | 0.83 | - | - | 0.92 | - | - | - | - | - |
10-Apr-2017 | 0.83 | - | - | 0.92 | - | - | - | - | - |
7-Apr-2017 | 0.83 | - | - | 0.92 | - | - | - | - | - |
6-Apr-2017 | 0.83 | - | - | 0.92 | - | - | - | - | - |
5-Apr-2017 | 0.83 | - | - | 0.92 | - | - | - | - | - |
4-Apr-2017 | 0.83 | - | - | 0.92 | - | - | - | - | - |
3-Apr-2017 | 0.83 | - | - | 0.92 | - | - | - | - | - |
31-Mar-2017 | 0.83 | - | - | 0.92 | - | - | - | - | - |
30-Mar-2017 | 0.83 | - | - | 0.92 | - | - | - | - | - |
29-Mar-2017 | 0.83 | - | - | 0.92 | - | - | - | - | - |
28-Mar-2017 | 0.83 | - | - | 0.92 | - | - | - | - | - |
27-Mar-2017 | 0.83 | - | - | 0.92 | - | - | - | - | - |
24-Mar-2017 | 0.83 | - | - | 0.92 | - | - | - | - | - |
23-Mar-2017 | 0.83 | - | - | 0.92 | - | - | - | - | - |
22-Mar-2017 | 0.83 | - | - | 0.92 | - | - | - | - | - |
21-Mar-2017 | 0.83 | - | - | 0.92 | - | - | - | - | - |
20-Mar-2017 | 0.83 | - | - | 0.92 | - | - | - | - | - |
17-Mar-2017 | 0.83 | - | - | 0.92 | - | - | - | - | - |
16-Mar-2017 | 0.83 | - | - | 0.92 | - | - | - | - | - |
15-Mar-2017 | 0.83 | - | - | 0.92 | - | - | - | - | - |
14-Mar-2017 | 0.83 | - | - | 0.92 | - | - | - | - | - |
13-Mar-2017 | 0.83 | - | - | 0.92 | - | - | - | - | - |
10-Mar-2017 | 0.83 | - | - | 0.92 | - | - | - | - | - |
9-Mar-2017 | 0.83 | - | - | 0.92 | - | - | - | - | - |
8-Mar-2017 | 0.83 | - | - | 0.92 | - | - | - | - | - |
7-Mar-2017 | 0.83 | - | - | 0.92 | - | - | - | - | - |
6-Mar-2017 | 0.83 | - | - | 0.92 | - | - | - | - | - |
3-Mar-2017 | 0.83 | - | - | 0.92 | - | - | - | - | - |
2-Mar-2017 | 0.83 | - | - | 0.92 | - | - | - | - | - |
1-Mar-2017 | 0.83 | - | - | 0.92 | - | - | - | - | - |
28-Feb-2017 | 0.83 | - | - | 0.92 | - | - | - | - | - |
27-Feb-2017 | 0.83 | - | - | 0.92 | - | - | - | - | - |
24-Feb-2017 | 0.83 | - | - | 0.91 | - | - | - | - | - |
23-Feb-2017 | 0.83 | - | - | 0.91 | - | - | - | - | - |
22-Feb-2017 | 0.83 | - | - | 0.91 | - | - | - | - | - |
21-Feb-2017 | 0.83 | - | - | 0.91 | - | - | - | - | - |
20-Feb-2017 | 0.83 | - | - | 0.91 | - | - | - | - | - |
17-Feb-2017 | 0.83 | - | - | 0.91 | - | - | - | - | - |
16-Feb-2017 | 0.83 | - | - | 0.91 | - | - | - | - | - |
15-Feb-2017 | 0.83 | - | - | 0.91 | - | - | - | - | - |
14-Feb-2017 | 0.83 | - | - | 0.91 | - | - | - | - | - |
13-Feb-2017 | 0.83 | - | - | 0.91 | - | - | - | - | - |
10-Feb-2017 | 0.83 | - | - | 0.91 | - | - | - | - | - |
9-Feb-2017 | 0.83 | - | - | 0.91 | - | - | - | - | - |
8-Feb-2017 | 0.83 | - | - | 0.91 | - | - | - | - | - |
7-Feb-2017 | 0.83 | - | - | 0.91 | - | - | - | - | - |
6-Feb-2017 | 0.83 | - | - | 0.91 | - | - | - | - | - |
3-Feb-2017 | 0.83 | - | - | 0.91 | - | - | - | - | - |
2-Feb-2017 | 0.83 | - | - | 0.91 | - | - | - | - | - |
1-Feb-2017 | 0.83 | - | - | 0.91 | - | - | - | - | - |
31-Jan-2017 | 0.83 | - | - | 0.91 | - | - | - | - | - |
30-Jan-2017 | 0.83 | - | - | 0.91 | - | - | - | - | - |
27-Jan-2017 | 0.83 | - | - | 0.91 | - | - | - | - | - |
25-Jan-2017 | 0.83 | - | - | 1.06 | - | - | - | - | - |
24-Jan-2017 | 0.83 | - | - | 1.06 | - | - | - | - | - |
23-Jan-2017 | 0.83 | - | - | 1.06 | - | - | - | - | - |
20-Jan-2017 | 0.83 | - | - | 1.06 | - | - | - | - | - |
19-Jan-2017 | 0.83 | - | - | 1.06 | - | - | - | - | - |
18-Jan-2017 | 0.83 | - | - | 1.06 | - | - | - | - | - |
17-Jan-2017 | 0.83 | - | - | 1.06 | - | - | - | - | - |
16-Jan-2017 | 0.83 | - | - | 1.06 | - | - | - | - | - |
13-Jan-2017 | 0.83 | - | - | 1.06 | - | - | - | - | - |
12-Jan-2017 | 0.83 | - | - | 1.06 | - | - | - | - | - |
11-Jan-2017 | 0.83 | - | - | 1.06 | - | - | - | - | - |
10-Jan-2017 | 0.83 | - | - | 1.06 | - | - | - | - | - |
9-Jan-2017 | 0.83 | - | - | 1.06 | - | - | - | - | - |
6-Jan-2017 | 0.83 | - | - | 1.06 | - | - | - | - | - |
5-Jan-2017 | 0.83 | - | - | 1.05 | - | - | - | - | - |
4-Jan-2017 | 0.83 | - | - | 1.05 | - | - | - | - | - |
3-Jan-2017 | 0.83 | - | - | 1.01 | - | - | - | - | - |
30-Dec-2016 | 0.83 | - | - | 1.01 | - | - | - | - | - |
29-Dec-2016 | 0.83 | - | - | 1.01 | - | - | - | - | - |
28-Dec-2016 | 0.83 | - | - | 1.01 | - | - | - | - | - |
23-Dec-2016 | 0.83 | - | - | 1.01 | - | - | - | - | - |
22-Dec-2016 | 0.83 | - | - | 1.01 | - | - | - | - | - |
21-Dec-2016 | 0.83 | - | - | 1.01 | - | - | - | - | - |
20-Dec-2016 | 0.83 | - | - | 1.01 | - | - | - | - | - |
19-Dec-2016 | 0.83 | - | - | 1.01 | - | - | - | - | - |
16-Dec-2016 | 0.83 | - | - | 0.96 | - | - | - | - | - |
15-Dec-2016 | 0.83 | - | - | 0.96 | - | - | - | - | - |
14-Dec-2016 | 0.83 | - | - | 0.95 | - | - | - | - | - |
13-Dec-2016 | 0.83 | - | - | 0.91 | - | - | - | - | - |
12-Dec-2016 | 0.83 | - | - | 0.87 | - | - | - | - | - |
9-Dec-2016 | 0.83 | - | - | 0.87 | - | - | - | - | - |
8-Dec-2016 | 0.83 | - | - | 0.87 | - | - | - | - | - |
7-Dec-2016 | 0.83 | - | - | 0.87 | - | - | - | - | - |
6-Dec-2016 | 0.83 | - | - | 0.87 | - | - | - | - | - |
5-Dec-2016 | 0.83 | - | - | 0.87 | - | - | - | - | - |
2-Dec-2016 | 0.83 | - | - | 0.87 | - | - | - | - | - |
1-Dec-2016 | 0.83 | - | - | 0.87 | - | - | - | - | - |
30-Nov-2016 | 0.83 | - | - | 0.87 | - | - | - | - | - |
29-Nov-2016 | 0.83 | - | - | 0.86 | - | - | - | - | - |