If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price.
Page: << Previous 100 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | 32 | 33 | 34 | 35 | 36 | 37 | 38 | 39 | 40 | 41 | 42 | 43 | 44 | 45 | 46 | 47 | 48 | 49 | 50 | 51 | 52 | 53 | 54 | 55 | 56 | 57 | 58 | 59 | 60 | 61 | 62 | Next 100 >>
Trade Date | Last$ | Daily Change % | Change % | Bid | Ask | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
29-Aug-2019 | 0.88 | - | - | 0.885 | - | - | - | - | - |
28-Aug-2019 | 0.88 | - | - | 0.885 | - | - | - | - | - |
27-Aug-2019 | 0.88 | - | - | 0.885 | - | - | - | - | - |
26-Aug-2019 | 0.88 | - | - | 0.885 | - | - | - | - | - |
23-Aug-2019 | 0.88 | - | - | 0.885 | - | - | - | - | - |
22-Aug-2019 | 0.88 | - | - | 0.885 | - | - | - | - | - |
21-Aug-2019 | 0.88 | - | - | 0.885 | - | - | - | - | - |
20-Aug-2019 | 0.88 | - | - | 0.885 | - | - | - | - | - |
19-Aug-2019 | 0.88 | - | - | 0.885 | - | - | - | - | - |
16-Aug-2019 | 0.88 | - | - | 0.885 | - | - | - | - | - |
15-Aug-2019 | 0.88 | - | - | 0.885 | - | - | - | - | - |
14-Aug-2019 | 0.88 | - | - | 0.885 | - | - | - | - | - |
13-Aug-2019 | 0.88 | - | - | 0.885 | - | - | - | - | - |
12-Aug-2019 | 0.88 | - | - | 0.885 | - | - | - | - | - |
9-Aug-2019 | 0.88 | - | - | 0.885 | - | - | - | - | - |
8-Aug-2019 | 0.88 | - | - | 0.885 | - | - | - | - | - |
7-Aug-2019 | 0.88 | - | - | 0.885 | - | - | - | - | - |
6-Aug-2019 | 0.88 | - | - | 0.885 | - | - | - | - | - |
5-Aug-2019 | 0.88 | - | - | 0.885 | - | - | - | - | - |
2-Aug-2019 | 0.88 | - | - | 0.885 | - | - | - | - | - |
1-Aug-2019 | 0.88 | - | - | 0.885 | - | - | - | - | - |
31-Jul-2019 | 0.88 | - | - | 0.885 | - | - | - | - | - |
30-Jul-2019 | 0.88 | - | - | 0.885 | - | - | - | - | - |
29-Jul-2019 | 0.88 | - | - | 0.885 | - | - | - | - | - |
26-Jul-2019 | 0.88 | - | - | 0.885 | - | - | - | - | - |
25-Jul-2019 | 0.88 | - | - | 0.885 | - | - | - | - | - |
24-Jul-2019 | 0.88 | - | - | 0.885 | - | - | - | - | - |
23-Jul-2019 | 0.88 | - | - | 0.885 | - | - | - | - | - |
22-Jul-2019 | 0.88 | - | - | 0.885 | - | - | - | - | - |
19-Jul-2019 | 0.88 | - | - | 0.885 | - | - | - | - | - |
18-Jul-2019 | 0.88 | - | - | 0.885 | - | - | - | - | - |
17-Jul-2019 | 0.88 | - | - | 0.885 | - | - | - | - | - |
16-Jul-2019 | 0.88 | - | - | 0.885 | - | - | - | - | - |
15-Jul-2019 | 0.88 | - | - | 0.885 | - | - | - | - | - |
12-Jul-2019 | 0.88 | - | - | 0.88 | - | - | - | - | - |
11-Jul-2019 | 0.88 | - | - | 0.88 | - | - | - | - | - |
10-Jul-2019 | 0.88 | - | - | 0.88 | - | - | - | - | - |
9-Jul-2019 | 0.88 | - | - | 0.88 | - | - | - | - | - |
8-Jul-2019 | 0.88 | - | - | 0.88 | - | - | - | - | - |
5-Jul-2019 | 0.88 | - | - | 0.88 | - | - | - | - | - |
4-Jul-2019 | 0.88 | - | - | 0.88 | - | - | - | - | - |
3-Jul-2019 | 0.88 | - | - | 0.88 | - | - | - | - | - |
2-Jul-2019 | 0.88 | 2.33%![]() |
- | 0.88 | - | 0.88 | 0.88 | 0.88 | 4,400 |
1-Jul-2019 | 0.86 | - | - | 0.875 | - | - | - | - | - |
28-Jun-2019 | 0.86 | - | - | 0.875 | - | - | - | - | - |
27-Jun-2019 | 0.86 | - | - | 0.875 | - | - | - | - | - |
26-Jun-2019 | 0.86 | - | - | 0.875 | - | - | - | - | - |
25-Jun-2019 | 0.86 | - | - | 0.875 | - | - | - | - | - |
24-Jun-2019 | 0.86 | - | - | 0.875 | - | - | - | - | - |
21-Jun-2019 | 0.86 | - | - | 0.875 | - | - | - | - | - |
20-Jun-2019 | 0.86 | - | - | 0.875 | - | - | - | - | - |
19-Jun-2019 | 0.86 | - | - | 0.875 | - | - | - | - | - |
18-Jun-2019 | 0.86 | - | - | 0.87 | - | - | - | - | - |
17-Jun-2019 | 0.86 | - | - | 0.87 | - | - | - | - | - |
14-Jun-2019 | 0.86 | - | - | 0.86 | - | - | - | - | - |
13-Jun-2019 | 0.86 | - | - | 0.86 | - | - | - | - | - |
12-Jun-2019 | 0.86 | - | - | 0.86 | - | - | - | - | - |
11-Jun-2019 | 0.86 | - | - | - | - | - | - | - | - |
10-Jun-2019 | - | - | - | - | - | - | - | - | - |
7-Jun-2019 | 0.86 | - | - | - | - | - | - | - | - |
6-Jun-2019 | 0.86 | - | - | - | - | - | - | - | - |
5-Jun-2019 | 0.86 | - | - | 0.93 | - | - | - | - | - |
4-Jun-2019 | 0.86 | - | - | 0.93 | - | - | - | - | - |
3-Jun-2019 | 0.86 | - | - | 0.93 | - | - | - | - | - |
31-May-2019 | 0.86 | - | - | 0.93 | - | - | - | - | - |
30-May-2019 | 0.86 | - | - | 0.93 | - | - | - | - | - |
29-May-2019 | 0.86 | - | - | 0.93 | - | - | - | - | - |
28-May-2019 | 0.86 | - | - | 0.93 | - | - | - | - | - |
27-May-2019 | 0.86 | - | - | 0.93 | - | - | - | - | - |
24-May-2019 | 0.86 | - | - | 0.93 | - | - | - | - | - |
23-May-2019 | 0.86 | - | - | 0.93 | - | - | - | - | - |
22-May-2019 | 0.86 | - | - | 0.93 | - | - | - | - | - |
21-May-2019 | 0.86 | - | - | 0.93 | - | - | - | - | - |
20-May-2019 | 0.86 | - | - | 0.93 | - | - | - | - | - |
17-May-2019 | 0.86 | - | - | 0.93 | - | - | - | - | - |
16-May-2019 | 0.86 | - | - | 0.93 | - | - | - | - | - |
15-May-2019 | 0.86 | - | - | 0.93 | - | - | - | - | - |
14-May-2019 | 0.86 | - | - | 0.93 | - | - | - | - | - |
13-May-2019 | 0.86 | - | - | 0.93 | - | - | - | - | - |
10-May-2019 | 0.86 | - | - | 0.93 | - | - | - | - | - |
9-May-2019 | 0.86 | - | - | 0.93 | - | - | - | - | - |
8-May-2019 | 0.86 | - | - | 0.93 | - | - | - | - | - |
7-May-2019 | 0.86 | - | - | 0.93 | - | - | - | - | - |
6-May-2019 | 0.86 | - | - | 0.93 | - | - | - | - | - |
3-May-2019 | 0.86 | - | - | 0.93 | - | - | - | - | - |
2-May-2019 | 0.86 | - | - | 0.93 | - | - | - | - | - |
1-May-2019 | 0.86 | - | - | 0.93 | - | - | - | - | - |
30-Apr-2019 | 0.86 | - | - | 0.93 | - | - | - | - | - |
29-Apr-2019 | 0.86 | - | - | 0.93 | - | - | - | - | - |
26-Apr-2019 | 0.86 | - | - | 0.93 | - | - | - | - | - |
25-Apr-2019 | - | - | - | - | - | - | - | - | - |
24-Apr-2019 | 0.86 | - | - | 0.93 | - | - | - | - | - |
23-Apr-2019 | 0.86 | - | - | 0.93 | - | - | - | - | - |
18-Apr-2019 | 0.86 | - | - | 0.93 | - | - | - | - | - |
17-Apr-2019 | 0.86 | - | - | 0.93 | - | - | - | - | - |
16-Apr-2019 | 0.86 | - | - | 0.93 | - | - | - | - | - |
15-Apr-2019 | 0.86 | - | - | 0.93 | - | - | - | - | - |
12-Apr-2019 | 0.86 | - | - | 0.93 | - | - | - | - | - |
11-Apr-2019 | 0.86 | - | - | 0.93 | - | - | - | - | - |
10-Apr-2019 | 0.86 | - | - | 0.93 | - | - | - | - | - |