Winpar Holdings Limited - FPO
WPH0.800
- CHANGE
0.00% - VOLUME
25000 - LAST TRADE DATE
28-Jun-2024 2:42:49 PM
If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price.
Download Daily Price Table: Excel | CSV | Definitions
| Trade Date | Last$ | Daily Change % | Change % | Bid | Ask | Open | High | Low | Volume | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 6-Dec-2001 | 1.00 | - | - | 0.95 | 1.00 | - | - | - | - | |
| 5-Dec-2001 | 1.00 | - | - | 0.95 | 1.00 | - | - | - | - | |
| 4-Dec-2001 | 1.00 | - | - | 0.95 | 1.00 | - | - | - | - | |
| 3-Dec-2001 | 1.00 | - | - | 0.95 | 1.00 | - | - | - | - | |
| 30-Nov-2001 | 1.00 | - | - | 0.95 | 1.00 | - | - | - | - | |
| 29-Nov-2001 | 1.00 | - | - | 0.95 | 1.00 | - | - | - | - | |
| 28-Nov-2001 | 1.00 | - | - | 0.95 | 1.00 | - | - | - | - | |
| 27-Nov-2001 | 1.00 | - | - | - | 1.00 | - | - | - | - | |
| 26-Nov-2001 | 1.00 | - | - | - | 1.00 | - | - | - | - | |
| 23-Nov-2001 | 1.00 | - | - | - | 1.00 | 1.00 | 1.00 | 1.00 | 6,050 | |
| 22-Nov-2001 | 1.00 | - | - | - | 1.00 | - | - | - | - | |
| 21-Nov-2001 | 1.00 | - | - | - | 1.00 | - | - | - | - | |
| 20-Nov-2001 | 1.00 | - | - | - | 1.00 | - | - | - | - | |
| 19-Nov-2001 | 1.00 | - | - | - | - | - | - | - | - | |
| 16-Nov-2001 | 1.00 | - | - | - | - | - | - | - | - | |
| 15-Nov-2001 | 1.00 | - | - | - | - | - | - | - | - | |
| 14-Nov-2001 | 1.00 | - | - | - | - | - | - | - | - | |
| 13-Nov-2001 | 1.00 | - | - | - | - | - | - | - | - | |
| 12-Nov-2001 | 1.00 | - | - | - | - | - | - | - | - | |
| 9-Nov-2001 | 1.00 | - | - | - | 1.00 | - | - | - | - | |
| 8-Nov-2001 | 1.00 | - | - | - | 1.00 | - | - | - | - | |
| 7-Nov-2001 | 1.00 | - | - | - | 1.00 | - | - | - | - | |
| 6-Nov-2001 | 1.00 | - | - | - | 1.00 | - | - | - | - | |
| 5-Nov-2001 | 1.00 | - | - | - | 1.00 | - | - | - | - | |
| 2-Nov-2001 | 1.00 | - | - | - | 1.00 | - | - | - | - | |
| 1-Nov-2001 | 1.00 | - | - | - | 1.00 | - | - | - | - | |
| 31-Oct-2001 | 1.00 | - | - | 0.98 | 1.00 | - | - | - | - | |
| 30-Oct-2001 | 1.00 | - | - | 0.98 | 1.00 | - | - | - | - | |
| 29-Oct-2001 | 1.00 | - | - | 0.98 | 1.00 | - | - | - | - | |
| 26-Oct-2001 | 1.00 | - | - | 0.98 | 1.00 | - | - | - | - | |
| 25-Oct-2001 | 1.00 | - | - | 0.98 | 1.00 | - | - | - | - | |
| 24-Oct-2001 | 1.00 | - | - | 0.98 | 1.00 | - | - | - | - | |
| 23-Oct-2001 | 1.00 | - | - | 0.98 | 1.00 | - | - | - | - | |
| 22-Oct-2001 | 1.00 | - | - | 0.98 | 1.00 | - | - | - | - | |
| 19-Oct-2001 | 1.00 | - | - | 0.98 | 1.00 | - | - | - | - | |
| 18-Oct-2001 | 1.00 | - | - | 0.98 | - | - | - | - | - | |
| 17-Oct-2001 | 1.00 | - | - | 0.98 | 1.00 | - | - | - | - | |
| 16-Oct-2001 | 1.00 | - | - | 0.98 | 1.00 | - | - | - | - | |
| 15-Oct-2001 | 1.00 | - | - | 0.98 | 1.00 | - | - | - | - | |
| 12-Oct-2001 | 1.00 | - | - | 0.98 | 1.05 | 1.00 | 1.00 | 1.00 | 1,000 | |
| 11-Oct-2001 | 1.00 | - | - | 0.98 | 1.00 | - | - | - | - | |
| 10-Oct-2001 | 1.00 | - | - | 0.98 | 1.00 | - | - | - | - | |
| 9-Oct-2001 | 1.00 | - | - | - | 1.00 | - | - | - | - | |
| 8-Oct-2001 | 1.00 | - | - | 0.97 | 1.00 | - | - | - | - | |
| 5-Oct-2001 | 1.00 | - | - | 0.97 | 1.00 | - | - | - | - | |
| 4-Oct-2001 | 1.00 | - | - | 0.97 | 1.00 | - | - | - | - | |
| 3-Oct-2001 | 1.00 | - | - | 0.97 | 1.00 | - | - | - | - | |
| 2-Oct-2001 | 1.00 | - | - | 0.97 | 1.00 | - | - | - | - | |
| 1-Oct-2001 | 1.00 | - | - | 0.97 | 1.00 | - | - | - | - | |
| 28-Sep-2001 | 1.00 | - | - | 0.97 | 1.00 | - | - | - | - | |
| 27-Sep-2001 | 1.00 | - | - | 0.97 | 1.00 | 1.00 | 1.00 | 1.00 | 6,000 | |
| 26-Sep-2001 | 1.00 | - | - | 0.97 | 1.00 | - | - | - | - | |
| 25-Sep-2001 | 1.00 | - | - | 0.97 | - | - | - | - | - | |
| 24-Sep-2001 | 1.00 | - | - | 0.97 | - | - | - | - | - | |
| 21-Sep-2001 | 1.00 | - | - | 0.97 | 1.02 | - | - | - | - | |
| 20-Sep-2001 | 1.00 | - | - | 0.97 | 1.00 | - | - | - | - | |
| 19-Sep-2001 | 1.00 | - | - | 0.97 | 1.00 | - | - | - | - | |
| 18-Sep-2001 | 1.00 | - | - | 0.97 | 1.00 | - | - | - | - | |
| 17-Sep-2001 | 1.00 | - | - | 0.97 | 1.00 | 1.00 | 1.00 | 1.00 | 2,000 | |
| 14-Sep-2001 | 1.00 | - | - | 0.95 | 1.00 | - | - | - | - | |
| 13-Sep-2001 | 1.00 | - | - | 0.95 | 1.00 | - | - | - | - | |
| 12-Sep-2001 | 1.00 | - | - | 0.95 | 1.00 | - | - | - | - | |
| 11-Sep-2001 | 1.00 | - | - | 0.95 | 1.00 | - | - | - | - | |
| 10-Sep-2001 | 1.00 | - | - | 0.95 | 1.00 | - | - | - | - | |
| 7-Sep-2001 | 1.00 | - | - | 0.95 | 1.00 | - | - | - | - | |
| 6-Sep-2001 | 1.00 | - | - | 0.95 | 1.00 | - | - | - | - | |
| 5-Sep-2001 | 1.00 | - | - | 0.95 | 1.00 | 1.00 | 1.00 | 1.00 | 2,400 | |
| 4-Sep-2001 | 1.00 | - | - | - | 1.00 | - | - | - | - | |
| 3-Sep-2001 | 1.00 | - | - | 0.88 | 1.00 | - | - | - | - | |
| 31-Aug-2001 | 1.00 | 13.64% |
- | 0.99 | 1.00 | 1.00 | 1.00 | 1.00 | 3,500 | |
| 30-Aug-2001 | 0.88 | - | - | 0.9 | 1.00 | - | - | - | - | |
| 29-Aug-2001 | 0.88 | - | - | 0.9 | - | - | - | - | - | |
| 28-Aug-2001 | 0.88 | - | - | 0.9 | - | - | - | - | - | |
| 27-Aug-2001 | 0.88 | - | - | 0.88 | - | - | - | - | - | |
| 24-Aug-2001 | 0.88 | - | - | 0.88 | - | - | - | - | - | |
| 23-Aug-2001 | 0.88 | - | - | 0.88 | - | - | - | - | - | |
| 22-Aug-2001 | 0.88 | - | - | 0.88 | - | - | - | - | - | |
| 21-Aug-2001 | 0.88 | - | - | 0.88 | - | - | - | - | - | |
| 20-Aug-2001 | 0.88 | - | - | 0.88 | - | - | - | - | - | |
| 17-Aug-2001 | 0.88 | - | - | 0.88 | - | - | - | - | - | |
| 16-Aug-2001 | 0.88 | -2.22% |
- | 0.88 | - | 0.88 | 0.88 | 0.88 | 300 | |
| 15-Aug-2001 | 0.90 | - | - | 0.88 | - | - | - | - | - | |
| 14-Aug-2001 | 0.90 | - | - | 0.88 | - | - | - | - | - | |
| 13-Aug-2001 | 0.90 | - | - | 0.88 | - | - | - | - | - | |
| 10-Aug-2001 | 0.90 | - | - | - | - | - | - | - | - | |
| 9-Aug-2001 | 0.90 | - | - | - | - | - | - | - | - | |
| 8-Aug-2001 | 0.90 | - | - | - | - | - | - | - | - | |
| 7-Aug-2001 | 0.90 | - | - | - | - | - | - | - | - | |
| 6-Aug-2001 | 0.90 | - | - | - | - | - | - | - | - | |
| 3-Aug-2001 | 0.90 | - | - | - | - | - | - | - | - | |
| 2-Aug-2001 | 0.90 | - | - | - | - | - | - | - | - | |
| 1-Aug-2001 | 0.90 | - | - | - | - | - | - | - | - | |
| 31-Jul-2001 | 0.90 | - | - | - | - | - | - | - | - | |
| 30-Jul-2001 | 0.90 | - | - | - | - | - | - | - | - | |
| 27-Jul-2001 | 0.90 | - | - | - | - | - | - | - | - | |
| 26-Jul-2001 | 0.90 | - | - | - | - | - | - | - | - | |
| 25-Jul-2001 | 0.90 | - | - | - | - | - | - | - | - | |
| 24-Jul-2001 | 0.90 | - | - | - | - | - | - | - | - | |
| 19-Jul-2001 | 0.90 | - | - | - | - | - | - | - | - | |
| 18-Jul-2001 | 0.90 | - | - | - | - | - | - | - | - | |
| 17-Jul-2001 | 0.90 | - | - | - | - | - | - | - | - | |
| 16-Jul-2001 | 0.90 | - | - | - | - | - | - | - | - | |
| 13-Jul-2001 | 0.90 | - | - | - | - | - | - | - | - | |
| 12-Jul-2001 | 0.90 | - | - | - | - | - | - | - | - | |
| 11-Jul-2001 | 0.90 | - | - | - | - | - | - | - | - | |
| 10-Jul-2001 | 0.90 | - | - | - | - | - | - | - | - | |
| 9-Jul-2001 | 0.90 | - | - | - | - | - | - | - | - | |
| 6-Jul-2001 | 0.90 | - | - | - | - | - | - | - | - | |
| 5-Jul-2001 | 0.90 | - | - | - | - | - | - | - | - | |
| 4-Jul-2001 | 0.90 | - | - | - | - | 0.90 | 0.90 | 0.90 | 16,500 | |
| 3-Jul-2001 | 0.90 | - | - | - | - | - | - | - | - | |
| 2-Jul-2001 | 0.90 | - | - | - | - | - | - | - | - | |
| 29-Jun-2001 | 0.90 | - | - | - | - | - | - | - | - | |
| 28-Jun-2001 | 0.90 | - | - | - | - | - | - | - | - | |
| 27-Jun-2001 | 0.90 | - | - | - | - | - | - | - | - | |
| 26-Jun-2001 | 0.90 | - | - | - | - | - | - | - | - | |
| 25-Jun-2001 | 0.90 | - | - | - | - | - | - | - | - | |
| 22-Jun-2001 | 0.90 | - | - | - | - | - | - | - | - | |
| 21-Jun-2001 | 0.90 | - | - | - | - | - | - | - | - | |
| 20-Jun-2001 | 0.90 | - | - | - | - | - | - | - | - | |
| 19-Jun-2001 | 0.90 | - | - | - | - | - | - | - | - | |
| 18-Jun-2001 | 0.90 | - | - | - | - | - | - | - | - | |
| 15-Jun-2001 | 0.90 | - | - | - | - | - | - | - | - | |
| 14-Jun-2001 | 0.90 | - | - | - | - | - | - | - | - | |
| 13-Jun-2001 | 0.90 | - | - | - | - | - | - | - | - | |
| 12-Jun-2001 | 0.90 | - | - | - | - | - | - | - | - | |
| 8-Jun-2001 | 0.90 | - | - | 0.75 | - | - | - | - | - | |
| 7-Jun-2001 | 0.90 | - | - | 0.9 | - | - | - | - | - | |
| 6-Jun-2001 | 0.90 | - | - | 0.9 | - | - | - | - | - | |
| 5-Jun-2001 | 0.90 | - | - | 0.9 | - | - | - | - | - | |
| 4-Jun-2001 | 0.90 | - | - | 0.9 | - | - | - | - | - | |
| 1-Jun-2001 | 0.90 | - | - | 0.9 | - | - | - | - | - | |
| 31-May-2001 | 0.90 | - | - | 0.9 | - | - | - | - | - | |
| 30-May-2001 | 0.90 | - | - | 0.9 | - | - | - | - | - | |
| 29-May-2001 | 0.90 | - | - | 0.9 | - | - | - | - | - | |
| 28-May-2001 | 0.90 | - | - | 0.9 | - | - | - | - | - | |
| 25-May-2001 | 0.90 | - | - | 0.9 | - | - | - | - | - | |
| 24-May-2001 | 0.90 | - | - | 0.9 | 1.05 | - | - | - | - | |
| 23-May-2001 | 0.90 | - | - | 0.9 | 1.05 | 0.90 | 0.90 | 0.90 | 15,400 | |
| 22-May-2001 | 0.90 | - | - | 0.9 | 1.05 | - | - | - | - | |
| 21-May-2001 | 0.90 | - | - | 0.9 | 1.05 | - | - | - | - | |
| 18-May-2001 | 0.90 | - | - | 0.9 | 1.05 | - | - | - | - | |
| 17-May-2001 | 0.90 | -10.89% |
- | 0.9 | 1.05 | 0.90 | 0.90 | 0.90 | 6,000 | |
| 16-May-2001 | 1.01 | - | - | 0.9 | 1.05 | - | - | - | - | |
| 15-May-2001 | 1.01 | - | - | 0.9 | 1.05 | - | - | - | - | |
| 14-May-2001 | 1.01 | - | - | 0.9 | 1.05 | - | - | - | - | |
| 11-May-2001 | 1.01 | - | - | 0.9 | 1.05 | - | - | - | - | |
| 10-May-2001 | 1.01 | - | - | 0.9 | 1.05 | - | - | - | - | |
| 9-May-2001 | 1.01 | - | - | 0.9 | 1.05 | - | - | - | - | |
| 8-May-2001 | 1.01 | - | - | 0.9 | 1.05 | - | - | - | - | |
| 7-May-2001 | 1.01 | - | - | 0.9 | 1.05 | - | - | - | - | |
| 4-May-2001 | 1.01 | - | - | 0.9 | 1.05 | - | - | - | - | |
| 3-May-2001 | 1.01 | - | - | 0.9 | 1.05 | - | - | - | - | |
| 2-May-2001 | 1.01 | - | - | 0.9 | - | - | - | - | - | |
| 1-May-2001 | 1.01 | - | - | 0.9 | - | - | - | - | - | |
| 30-Apr-2001 | 1.01 | - | - | - | 1.05 | - | - | - | - | |
| 27-Apr-2001 | 1.01 | - | - | - | 1.05 | - | - | - | - | |
| 26-Apr-2001 | 1.01 | - | - | - | 1.05 | - | - | - | - | |
| 24-Apr-2001 | 1.01 | - | - | - | 1.05 | - | - | - | - | |
| 23-Apr-2001 | 1.01 | - | - | - | 1.05 | - | - | - | - | |
| 20-Apr-2001 | 1.01 | - | - | - | 1.05 | - | - | - | - | |
| 19-Apr-2001 | 1.01 | - | - | - | 1.05 | - | - | - | - | |
| 18-Apr-2001 | 1.01 | - | - | - | 1.05 | - | - | - | - | |
| 17-Apr-2001 | 1.01 | - | - | - | 1.05 | - | - | - | - | |
| 12-Apr-2001 | 1.01 | - | - | - | 1.05 | - | - | - | - | |
| 11-Apr-2001 | 1.01 | -2.88% |
- | - | 1.05 | 1.01 | 1.01 | 1.01 | 1,500 | |
| 10-Apr-2001 | 1.04 | - | - | 1.01 | 1.05 | - | - | - | - | |
| 9-Apr-2001 | 1.04 | - | - | 1.01 | 1.05 | - | - | - | - | |
| 6-Apr-2001 | 1.04 | - | - | 1.01 | 1.05 | - | - | - | - | |
| 5-Apr-2001 | 1.04 | - | - | 1.01 | 1.05 | - | - | - | - | |
| 4-Apr-2001 | 1.04 | - | - | 1.01 | 1.05 | - | - | - | - | |
| 3-Apr-2001 | 1.04 | -0.95% |
- | 1.01 | 1.05 | 1.04 | 1.04 | 1.04 | 3,000 | |
| 2-Apr-2001 | 1.05 | - | - | 1.04 | 1.05 | - | - | - | - | |
| 30-Mar-2001 | 1.05 | - | - | 1.04 | 1.05 | - | - | - | - | |
| 29-Mar-2001 | 1.05 | - | - | 1.04 | 1.05 | - | - | - | - | |
| 28-Mar-2001 | 1.05 | - | - | 1.04 | 1.05 | - | - | - | - | |
| 27-Mar-2001 | 1.05 | - | - | 1.04 | 1.05 | - | - | - | - | |
| 26-Mar-2001 | 1.05 | - | - | 1.04 | 1.05 | 1.05 | 1.05 | 1.05 | 500 | |
| 23-Mar-2001 | 1.05 | - | - | 1.04 | 1.05 | 1.05 | 1.05 | 1.05 | 500 | |
| 22-Mar-2001 | 1.05 | 2.94% |
- | 1.04 | 1.05 | 1.05 | 1.05 | 1.05 | 2,000 | |
| 21-Mar-2001 | 1.02 | - | - | 1.00 | 1.05 | - | - | - | - | |
| 20-Mar-2001 | 1.02 | - | - | 1.00 | 1.05 | - | - | - | - | |
| 19-Mar-2001 | 1.02 | - | - | 1.00 | 1.05 | - | - | - | - | |
| 16-Mar-2001 | 1.02 | - | - | 1.00 | 1.05 | - | - | - | - | |
| 15-Mar-2001 | 1.02 | - | - | 1.00 | 1.05 | - | - | - | - | |
| 14-Mar-2001 | 1.02 | - | - | 1.00 | 1.05 | - | - | - | - | |
| 13-Mar-2001 | 1.02 | - | - | 1.00 | 1.05 | - | - | - | - | |
| 12-Mar-2001 | 1.02 | - | - | 1.00 | 1.05 | - | - | - | - | |
| 9-Mar-2001 | 1.02 | - | - | 1.00 | 1.05 | - | - | - | - | |
| 8-Mar-2001 | 1.02 | - | - | 1.00 | 1.05 | - | - | - | - | |
| 7-Mar-2001 | 1.02 | - | - | 1.00 | 1.05 | - | - | - | - | |
| 6-Mar-2001 | 1.02 | - | - | 1.00 | 1.05 | - | - | - | - | |
| 5-Mar-2001 | 1.02 | - | - | 1.00 | 1.05 | - | - | - | - | |
| 2-Mar-2001 | 1.02 | - | - | 1.00 | 1.05 | - | - | - | - | |
| 1-Mar-2001 | 1.02 | - | - | 1.00 | 1.05 | - | - | - | - | |
| 28-Feb-2001 | 1.02 | - | - | 1.00 | 1.05 | - | - | - | - | |
| 27-Feb-2001 | 1.02 | - | - | 1.00 | 1.05 | - | - | - | - | |
| 26-Feb-2001 | 1.02 | - | - | 1.00 | 1.05 | - | - | - | - | |
| 23-Feb-2001 | 1.02 | - | - | 1.00 | 1.05 | - | - | - | - | |
| 22-Feb-2001 | 1.02 | - | - | 1.00 | 1.05 | - | - | - | - | |
| 21-Feb-2001 | 1.02 | - | - | 1.00 | 1.05 | - | - | - | - | |
| 20-Feb-2001 | 1.02 | - | - | 1.00 | 1.05 | - | - | - | - | |
| 19-Feb-2001 | 1.02 | - | - | 1.00 | 1.05 | - | - | - | - | |
| 16-Feb-2001 | 1.02 | - | - | 1.00 | 1.05 | - | - | - | - | |
| 15-Feb-2001 | 1.02 | - | - | 1.00 | 1.05 | - | - | - | - | |
| 14-Feb-2001 | 1.02 | - | - | 1.00 | 1.05 | - | - | - | - | |
| 13-Feb-2001 | 1.02 | - | - | 1.00 | 1.05 | - | - | - | - | |
| 12-Feb-2001 | 1.02 | - | - | 1.00 | 1.05 | - | - | - | - | |
| 9-Feb-2001 | 1.02 | -11.30% |
- | 1.00 | 1.05 | 1.02 | 1.02 | 1.02 | 10,000 | |
| 8-Feb-2001 | 1.15 | - | - | 1.02 | 1.05 | - | - | - | - | |
| 7-Feb-2001 | 1.15 | - | - | 1.02 | 1.05 | - | - | - | - | |
| 6-Feb-2001 | 1.15 | - | - | 1.02 | 1.05 | - | - | - | - | |
| 5-Feb-2001 | 1.15 | - | - | 1.02 | 1.05 | - | - | - | - | |
| 2-Feb-2001 | 1.15 | - | - | 1.02 | 1.2 | - | - | - | - | |
| 1-Feb-2001 | 1.15 | - | - | 1.02 | 1.2 | - | - | - | - | |
| 31-Jan-2001 | 1.15 | - | - | 1.02 | 1.2 | - | - | - | - | |
| 30-Jan-2001 | 1.15 | - | - | 1.02 | 1.2 | - | - | - | - | |
| 29-Jan-2001 | 1.15 | - | - | 1.02 | 1.2 | - | - | - | - | |
| 25-Jan-2001 | 1.15 | - | - | 1.02 | 1.2 | - | - | - | - | |
| 24-Jan-2001 | 1.15 | - | - | 1.02 | 1.2 | - | - | - | - | |
| 23-Jan-2001 | 1.15 | - | - | 1.02 | 1.2 | - | - | - | - | |
| 22-Jan-2001 | 1.15 | - | - | 1.02 | 1.2 | - | - | - | - | |
| 19-Jan-2001 | 1.15 | - | - | 1.02 | 1.2 | - | - | - | - | |
| 18-Jan-2001 | 1.15 | - | - | 1.02 | 1.2 | - | - | - | - | |
| 17-Jan-2001 | 1.15 | - | - | 1.02 | 1.2 | - | - | - | - | |
| 16-Jan-2001 | 1.15 | - | - | 1.02 | 1.2 | - | - | - | - | |
| 15-Jan-2001 | 1.15 | - | - | 1.02 | 1.2 | - | - | - | - | |
| 12-Jan-2001 | 1.15 | - | - | 1.02 | 1.2 | - | - | - | - | |
| 11-Jan-2001 | 1.15 | - | - | 1.02 | 1.2 | - | - | - | - | |
| 10-Jan-2001 | 1.15 | - | - | 1.02 | 1.2 | - | - | - | - | |
| 9-Jan-2001 | 1.15 | - | - | 1.02 | 1.2 | - | - | - | - | |
| 8-Jan-2001 | 1.15 | - | - | 1.02 | 1.2 | - | - | - | - | |
| 5-Jan-2001 | 1.15 | - | - | 1.02 | 1.2 | - | - | - | - | |
| 4-Jan-2001 | 1.15 | - | - | 1.02 | 1.2 | - | - | - | - | |
| 3-Jan-2001 | 1.15 | - | - | 1.02 | 1.2 | - | - | - | - | |
| 2-Jan-2001 | 1.15 | - | - | 1.02 | 1.14 | - | - | - | - | |
| 29-Dec-2000 | 1.15 | - | - | 1.02 | 1.14 | - | - | - | - | |
| 28-Dec-2000 | 1.15 | - | - | 1.00 | 1.14 | - | - | - | - | |
| 27-Dec-2000 | 1.15 | - | - | 1.00 | 1.14 | - | - | - | - | |
| 22-Dec-2000 | 1.15 | - | - | 1.00 | 1.14 | - | - | - | - | |
| 21-Dec-2000 | 1.15 | - | - | 1.00 | 1.14 | - | - | - | - | |
| 20-Dec-2000 | 1.15 | - | - | 1.00 | 1.14 | - | - | - | - | |
| 19-Dec-2000 | 1.15 | - | - | 1.00 | 1.19 | - | - | - | - | |
| 18-Dec-2000 | 1.15 | - | - | 1.00 | 1.19 | - | - | - | - | |
| 15-Dec-2000 | 1.15 | - | - | 1.00 | 1.19 | - | - | - | - | |
| 14-Dec-2000 | 1.15 | - | - | 1.00 | 1.19 | - | - | - | - | |
| 13-Dec-2000 | 1.15 | - | - | 1.00 | 1.2 | - | - | - | - | |
| 12-Dec-2000 | 1.15 | - | - | 1.00 | 1.2 | - | - | - | - | |
| 11-Dec-2000 | 1.15 | - | - | 1.00 | 1.2 | - | - | - | - | |
| 8-Dec-2000 | 1.15 | - | - | 1.00 | 1.2 | - | - | - | - | |
| 7-Dec-2000 | 1.15 | - | - | 1.00 | 1.2 | - | - | - | - | |
| 6-Dec-2000 | 1.15 | 15.00% |
- | 1.00 | 1.2 | 1.15 | 1.15 | 1.15 | 1,000 | |
| 5-Dec-2000 | 1.00 | - | - | 1.00 | 1.4 | - | - | - | - |