If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price.
Page: << Previous 100 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | 32 | 33 | 34 | 35 | 36 | 37 | 38 | 39 | 40 | 41 | 42 | 43 | 44 | 45 | 46 | 47 | 48 | 49 | 50 | 51 | Next 100 >>
Trade Date | Last$ | Daily Change % | Change % | Bid | Ask | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
28-Mar-2006 | 0.20 | - | - | 0.18 | 0.2 | - | - | - | - |
27-Mar-2006 | 0.20 | - | - | 0.18 | 0.2 | - | - | - | - |
24-Mar-2006 | 0.20 | -4.76%![]() |
- | 0.18 | 0.2 | 0.20 | 0.20 | 0.20 | 7,600 |
23-Mar-2006 | 0.21 | - | - | 0.2 | 0.23 | - | - | - | - |
22-Mar-2006 | 0.21 | - | - | 0.2 | 0.23 | - | - | - | - |
21-Mar-2006 | 0.21 | - | - | 0.2 | 0.23 | - | - | - | - |
20-Mar-2006 | 0.21 | - | - | 0.2 | 0.23 | - | - | - | - |
17-Mar-2006 | 0.21 | - | - | 0.2 | 0.23 | - | - | - | - |
16-Mar-2006 | 0.21 | - | - | 0.2 | 0.23 | - | - | - | - |
15-Mar-2006 | 0.21 | - | - | 0.2 | 0.23 | 0.21 | 0.21 | 0.21 | 40,000 |
14-Mar-2006 | 0.21 | - | - | 0.2 | 0.23 | - | - | - | - |
13-Mar-2006 | 0.21 | - | - | 0.2 | 0.23 | - | - | - | - |
10-Mar-2006 | 0.21 | - | - | 0.2 | 0.23 | 0.21 | 0.21 | 0.21 | 50,000 |
9-Mar-2006 | 0.21 | - | - | 0.2 | 0.23 | - | - | - | - |
8-Mar-2006 | 0.21 | - | - | 0.2 | - | - | - | - | - |
7-Mar-2006 | 0.21 | - | - | 0.2 | - | - | - | - | - |
6-Mar-2006 | 0.21 | - | - | 0.2 | - | - | - | - | - |
3-Mar-2006 | 0.21 | - | - | 0.2 | - | - | - | - | - |
2-Mar-2006 | 0.21 | - | - | 0.2 | - | - | - | - | - |
1-Mar-2006 | 0.21 | - | - | 0.2 | - | - | - | - | - |
28-Feb-2006 | 0.21 | - | - | 0.2 | - | - | - | - | - |
27-Feb-2006 | 0.21 | - | - | 0.2 | - | - | - | - | - |
24-Feb-2006 | 0.21 | - | - | 0.2 | - | - | - | - | - |
23-Feb-2006 | 0.21 | - | - | 0.2 | - | - | - | - | - |
22-Feb-2006 | 0.21 | - | - | 0.2 | - | - | - | - | - |
21-Feb-2006 | 0.21 | - | - | 0.2 | - | - | - | - | - |
20-Feb-2006 | 0.21 | - | - | 0.2 | - | - | - | - | - |
17-Feb-2006 | 0.21 | - | - | 0.2 | - | - | - | - | - |
16-Feb-2006 | 0.21 | - | - | 0.2 | - | - | - | - | - |
15-Feb-2006 | 0.21 | - | - | 0.2 | - | - | - | - | - |
14-Feb-2006 | 0.21 | - | - | 0.2 | - | 0.21 | 0.21 | 0.21 | 25,000 |
13-Feb-2006 | 0.21 | 5.00%![]() |
- | 0.21 | - | 0.21 | 0.21 | 0.21 | 15,000 |
10-Feb-2006 | 0.20 | - | - | 0.2 | - | - | - | - | - |
9-Feb-2006 | 0.20 | - | - | 0.2 | - | - | - | - | - |
8-Feb-2006 | 0.20 | - | - | 0.2 | - | - | - | - | - |
7-Feb-2006 | 0.20 | - | - | 0.18 | - | - | - | - | - |
6-Feb-2006 | 0.20 | - | - | 0.18 | - | 0.20 | 0.20 | 0.20 | 10,000 |
3-Feb-2006 | 0.20 | - | - | 0.2 | - | - | - | - | - |
2-Feb-2006 | 0.20 | - | - | 0.2 | - | - | - | - | - |
1-Feb-2006 | 0.20 | - | - | 0.2 | - | - | - | - | - |
31-Jan-2006 | 0.20 | - | - | 0.2 | - | - | - | - | - |
30-Jan-2006 | 0.20 | - | - | 0.2 | - | - | - | - | - |
27-Jan-2006 | 0.20 | - | - | 0.2 | - | - | - | - | - |
25-Jan-2006 | 0.20 | - | - | 0.2 | - | - | - | - | - |
24-Jan-2006 | 0.20 | - | - | 0.2 | - | - | - | - | - |
23-Jan-2006 | 0.20 | - | - | 0.2 | - | - | - | - | - |
20-Jan-2006 | 0.20 | - | - | 0.2 | - | - | - | - | - |
19-Jan-2006 | 0.20 | - | - | 0.2 | - | - | - | - | - |
18-Jan-2006 | 0.20 | - | - | 0.2 | - | - | - | - | - |
17-Jan-2006 | 0.20 | - | - | 0.2 | - | - | - | - | - |
16-Jan-2006 | 0.20 | - | - | 0.2 | - | - | - | - | - |
13-Jan-2006 | 0.20 | - | - | 0.2 | - | - | - | - | - |
12-Jan-2006 | 0.20 | - | - | 0.2 | - | - | - | - | - |
11-Jan-2006 | 0.20 | - | - | 0.2 | - | - | - | - | - |
10-Jan-2006 | 0.20 | - | - | 0.2 | - | - | - | - | - |
9-Jan-2006 | 0.20 | - | - | 0.2 | - | - | - | - | - |
6-Jan-2006 | 0.20 | - | - | 0.2 | - | - | - | - | - |
5-Jan-2006 | 0.20 | - | - | 0.2 | - | - | - | - | - |
4-Jan-2006 | 0.20 | - | - | 0.2 | - | - | - | - | - |
3-Jan-2006 | 0.20 | - | - | 0.18 | 0.2 | - | - | - | - |
30-Dec-2005 | 0.20 | - | - | 0.18 | 0.2 | - | - | - | - |
29-Dec-2005 | 0.20 | - | - | 0.18 | 0.2 | - | - | - | - |
28-Dec-2005 | 0.20 | - | - | 0.18 | 0.2 | - | - | - | - |
23-Dec-2005 | 0.20 | - | - | 0.18 | 0.2 | - | - | - | - |
22-Dec-2005 | 0.20 | - | - | 0.18 | 0.2 | - | - | - | - |
21-Dec-2005 | 0.20 | - | - | 0.18 | 0.2 | - | - | - | - |
20-Dec-2005 | 0.20 | - | - | 0.18 | 0.2 | - | - | - | - |
19-Dec-2005 | 0.20 | - | - | 0.18 | 0.2 | - | - | - | - |
16-Dec-2005 | 0.20 | - | - | 0.18 | 0.2 | - | - | - | - |
15-Dec-2005 | 0.20 | - | - | 0.18 | 0.2 | - | - | - | - |
14-Dec-2005 | 0.20 | - | - | 0.18 | 0.2 | - | - | - | - |
13-Dec-2005 | 0.20 | - | - | 0.18 | 0.2 | - | - | - | - |
12-Dec-2005 | 0.20 | - | - | 0.18 | 0.2 | - | - | - | - |
9-Dec-2005 | 0.20 | - | - | 0.18 | 0.2 | - | - | - | - |
8-Dec-2005 | 0.20 | - | - | 0.18 | 0.2 | - | - | - | - |
7-Dec-2005 | 0.20 | - | - | 0.18 | 0.2 | - | - | - | - |
6-Dec-2005 | 0.20 | - | - | 0.18 | 0.2 | - | - | - | - |
5-Dec-2005 | 0.20 | - | - | 0.18 | 0.2 | - | - | - | - |
2-Dec-2005 | 0.20 | - | - | 0.18 | 0.2 | - | - | - | - |
1-Dec-2005 | 0.20 | - | - | 0.18 | 0.2 | - | - | - | - |
30-Nov-2005 | 0.20 | - | - | 0.18 | 0.2 | - | - | - | - |
29-Nov-2005 | 0.20 | - | - | 0.18 | 0.2 | - | - | - | - |
28-Nov-2005 | 0.20 | - | - | 0.18 | 0.2 | - | - | - | - |
25-Nov-2005 | 0.20 | - | - | 0.18 | 0.2 | - | - | - | - |
24-Nov-2005 | 0.20 | - | - | 0.18 | 0.2 | - | - | - | - |
23-Nov-2005 | 0.20 | - | - | 0.18 | 0.2 | - | - | - | - |
22-Nov-2005 | 0.20 | - | - | 0.18 | 0.2 | - | - | - | - |
21-Nov-2005 | 0.20 | - | - | 0.18 | 0.2 | - | - | - | - |
18-Nov-2005 | 0.20 | - | - | 0.18 | 0.2 | - | - | - | - |
17-Nov-2005 | 0.20 | - | - | 0.18 | 0.2 | - | - | - | - |
16-Nov-2005 | 0.20 | - | - | 0.18 | 0.2 | - | - | - | - |
15-Nov-2005 | 0.20 | - | - | 0.18 | 0.2 | - | - | - | - |
14-Nov-2005 | 0.20 | - | - | 0.18 | 0.2 | - | - | - | - |
11-Nov-2005 | 0.20 | - | - | 0.18 | 0.2 | - | - | - | - |
10-Nov-2005 | 0.20 | - | - | 0.18 | 0.2 | - | - | - | - |
9-Nov-2005 | 0.20 | - | - | 0.18 | 0.2 | - | - | - | - |
8-Nov-2005 | 0.20 | - | - | 0.18 | 0.2 | - | - | - | - |
7-Nov-2005 | 0.20 | - | - | 0.18 | 0.2 | - | - | - | - |
4-Nov-2005 | 0.20 | - | - | 0.18 | 0.2 | - | - | - | - |
3-Nov-2005 | 0.20 | - | - | 0.18 | 0.2 | - | - | - | - |